Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’240 JPY | -0.57% | +0.19% | +49.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5230 ¥ | 5270 ¥ | 5270 ¥ | 5240 ¥ |
Volumen | 2 600 | 1 400 | 600 | 1 300 |
Veränderung | +0.38% | +0.76% | 0.00% | -0.57% |
Eröffnung | 5,160.00 | 5,230.00 | 5,230.00 | 5,240.00 |
Hoch | 5,260.00 | 5,320.00 | 5,300.00 | 5,260.00 |
Tief | 5,140.00 | 5,230.00 | 5,220.00 | 5,220.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +14.54% | ||
3 Monate | +9.05% | ||
6 Monate | +68.76% | ||
Laufendes Jahr | +49.08% | ||
1 Jahr | +128.02% | ||
3 Jahre | +126.35% | ||
5 Jahre | +224.86% | ||
10 Jahre | +238.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.19% | +49.08% | +128.02% | 342 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75 Mrd. | ||
Durchschnitt | +0.18% | +0.27% | +5.27% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.14% | +2.60% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:37 | 5’240 | 100 | 1 300 |
07:55:37 | 5’240 | 100 | 1 200 |
07:16:57 | 5’260 | 100 | 1 100 |
07:03:55 | 5’260 | 100 | 1 000 |
05:30:00 | 5’230 | 200 | 900 |
04:07:32 | 5’230 | 100 | 700 |
04:07:32 | 5’220 | 100 | 600 |
04:07:32 | 5’240 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.08% | ||
2023 | +56.92% | ||
2022 | +3.70% | ||
2021 | -6.25% | ||
2020 | +27.29% | ||
2019 | -4.79% | ||
2018 | -21.87% | ||
2017 | +41.45% | ||
2016 | -9.90% | ||
2015 | +11.64% | ||
2014 | +11.11% | ||
2013 | -3.93% | ||
2012 | +14.18% | ||
2011 | +17.31% | ||
2010 | -4.32% | ||
2009 | +5.31% | ||
2008 | -1.90% | ||
2007 | -0.41% | ||
2006 | -16.21% | ||
2005 | 0.00% | ||
2004 | +7.41% | ||
2003 | +19.47% | ||
2002 | -3.42% | ||
2001 | -4.10% | ||
2000 | -18.67% | ||
1999 | +20.00% | ||
1998 | +8.70% | ||
1997 | -20.14% | ||
1996 | -16.28% | ||
1995 | -16.10% | ||
1994 | +29.60% | ||
1993 | -13.00% | ||
1992 | -31.03% |
- Börse
- Aktien
- 566359 Aktie
- Kurse Mammy Mart Corporation