Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’450 MAD | -1.17% |
|
+0.37% | +39.20% |
15.06. | Sound Energy PLC aus Großbritannien verkauft marokkanische Gasanlagen an Managem | RE |
14.06. | GEWINNE UND HANDEL: Sound Energy verkauft einen Teil seiner marokkanischen Anlagen | AN |
5-Tages-Kurse
Schlusskurs Casablanca S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2403 MAD | 2427 MAD | 2480 MAD | 2479 MAD | 2450 MAD |
Volumen | 80 | 1 233 | 502 | 9 380 | 21 |
Veränderung | -1.56% | +1.00% | +2.18% | -0.04% | -1.17% |
Eröffnung | 2,450.00 | 2,448.00 | 2,430.00 | 2,470.00 | 2,479.00 |
Hoch | 2,450.00 | 2,448.00 | 2,480.00 | 2,480.00 | 2,479.00 |
Tief | 2,403.00 | 2,404.00 | 2,410.00 | 2,451.00 | 2,450.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +4.26% | ||
3 Monate | +41.62% | ||
6 Monate | +42.44% | ||
Laufendes Jahr | +39.20% | ||
1 Jahr | +24.49% | ||
3 Jahre | +60.66% | ||
5 Jahre | +184.92% | ||
10 Jahre | +88.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2404](/images/extremecours_fleche.png)
![Kursextrem 2160](/images/extremecours_fleche.png)
![Kursextrem 1724](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 392](/images/extremecours_fleche.png)
![Kursextrem 392](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +0.37% | +39.20% | +24.49% | 2.92 Mrd. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+1.30% | +0.13% | -10.29% | +4.75% | 112 Mrd. | ||
+1.20% | +0.72% | -2.99% | +5.52% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76 Mrd. | ||
+1.29% | +2.00% | +27.98% | +12.72% | 38.19 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04 Mrd. | ||
-0.59% | 0.00% | +17.34% | +20.99% | 24.88 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 19.7 Mrd. | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
-2.42% | -6.99% | +4.73% | +33.70% | 6 Mrd. | ||
Durchschnitt | -1.03% | -1.34% | +17.20% | +19.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.84% | +6.15% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.20% | ||
2023 | -30.43% | ||
2022 | +61.15% | ||
2021 | +36.64% | ||
2020 | +35.18% | ||
2019 | -5.76% | ||
2018 | -46.15% | ||
2017 | +71.09% | ||
2016 | +42.09% | ||
2015 | -29.69% | ||
2014 | -15.15% | ||
2013 | -23.00% | ||
2012 | -2.85% | ||
2011 | +126.73% | ||
2010 | +183.75% | ||
2009 | +18.08% | ||
2008 | -59.51% | ||
2007 | +19.52% | ||
2006 | +24.63% | ||
2005 | +65.12% | ||
2004 | -39.97% | ||
2003 | +18.06% | ||
2002 | -43.86% | ||
2001 | -10.00% | ||
2000 | -3.06% |
- Börse
- Aktien
- 165414 Aktie
- Kurse Managem S.A.