Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.82 INR | -2.00% | +1.60% | +21.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 59 ₹ | 58.5 ₹ | 59 ₹ | 57.82 ₹ | 57.82 ₹ |
Volumen | 3 906 | 6 162 | 2 513 | 1 886 | 1 886 |
Veränderung | +1.65% | -0.85% | +0.85% | -2.00% | -2.00% |
Eröffnung | 59.20 | 58.93 | 58.50 | 58.55 | 58.55 |
Hoch | 59.20 | 58.93 | 59.00 | 58.55 | 58.55 |
Tief | 58.60 | 58.00 | 58.50 | 57.82 | 57.82 |
Performance
1 Tag | -2.00% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -7.27% | ||
3 Monate | -34.61% | ||
6 Monate | +32.58% | ||
Laufendes Jahr | +21.17% | ||
1 Jahr | +46.27% | ||
3 Jahre | +129.90% | ||
5 Jahre | +218.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +1.60% | +21.17% | +46.27% | 45.74 Mio. | ||
+1.92% | -1.13% | -0.35% | +18.63% | 40.92 Mrd. | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03 Mrd. | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09 Mrd. | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.33 Mrd. | ||
+3.09% | +0.40% | +13.95% | +31.85% | 20.66 Mrd. | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7 Mrd. | ||
-0.86% | -2.14% | -24.73% | +68.37% | 8.33 Mrd. | ||
+1.65% | -2.01% | -14.20% | +16.72% | 8.22 Mrd. | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.35 Mrd. | ||
-0.83% | +4.62% | +11.81% | +24.94% | 6.53 Mrd. | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49 Mrd. | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.77 Mrd. | ||
+3.92% | +24.04% | +47.16% | +99.87% | 4.94 Mrd. | ||
Durchschnitt | +0.66% | +1.66% | +4.78% | +32.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.36% | +2.35% | +26.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 57.82 | 119 | 1 886 |
09:45:01 | 57.82 | 258 | 1 767 |
08:45:01 | 57.82 | 15 | 1 509 |
07:45:01 | 58 | 1 325 | 1 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.17% | ||
2023 | +39.53% | ||
2022 | +6.88% | ||
2021 | +33.00% | ||
2020 | +126.98% | ||
2019 | -52.25% | ||
2018 | -43.73% | ||
2017 | +338.33% | ||
2016 | -25.12% | ||
2015 | -57.82% |
- Börse
- Aktien
- MANAKSTEEL Aktie
- MANAKSTEEL Aktie
- Kurse Manaksia Steels Limited