Kurse Manappuram Finance Limited
Aktien
A1CZGA
INE522D01027
MANAPPURAM
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.6 INR | +1.97% |
|
+3.39% | +14.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 192.7 ₹ | 190.45 ₹ | 193.7 ₹ | 192.85 ₹ | 196.6 ₹ |
Volumen | 605 549 | 116 252 | 89 689 | 4 139 164 | 265 127 |
Veränderung | +1.23% | -1.17% | +1.71% | -0.44% | +1.97% |
Eröffnung | 190.90 | 193.90 | 191.00 | 194.00 | 196.2 |
Hoch | 195.00 | 193.90 | 193.95 | 194.85 | 199.8 |
Tief | 190.65 | 190.00 | 187.20 | 189.75 | 195.4 |
Performance
1 Tag | +2.05% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +16.55% | ||
1 Monat | +11.98% | ||
3 Monate | +12.26% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | +14.45% | ||
1 Jahr | +56.63% | ||
3 Jahre | +19.93% | ||
5 Jahre | +38.93% | ||
10 Jahre | +733.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 187.2](/images/extremecours_fleche.png)
![Kursextrem 156.05](/images/extremecours_fleche.png)
![Kursextrem 156.05](/images/extremecours_fleche.png)
![Kursextrem 122.7](/images/extremecours_fleche.png)
![Kursextrem 81.5](/images/extremecours_fleche.png)
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 19.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +3.39% | +14.45% | +56.63% | 1.96 Mrd. | ||
+0.38% | -3.11% | -3.02% | +1.54% | 52.4 Mrd. | ||
-0.26% | +0.10% | -5.12% | +6.10% | 30.89 Mrd. | ||
-1.54% | -0.46% | +52.54% | - | 27.34 Mrd. | ||
+0.09% | +2.15% | +32.34% | +37.95% | 25.28 Mrd. | ||
-0.79% | +3.51% | +18.25% | +38.10% | 18.13 Mrd. | ||
+0.43% | -1.00% | +13.97% | +33.24% | 14.42 Mrd. | ||
+1.11% | +8.44% | +47.39% | +77.47% | 13.48 Mrd. | ||
-0.19% | +1.71% | +20.48% | +43.70% | 8.57 Mrd. | ||
-1.38% | +0.47% | -35.18% | -22.10% | 6.82 Mrd. | ||
-0.11% | -1.92% | +118.58% | +375.89% | 6.6 Mrd. | ||
+0.18% | +6.93% | +39.34% | +87.31% | 6.5 Mrd. | ||
-2.76% | -0.17% | -1.99% | +15.72% | 5.78 Mrd. | ||
-1.43% | -1.52% | +23.77% | +66.87% | 5.22 Mrd. | ||
-0.44% | -3.39% | -2.60% | +13.83% | 4.8 Mrd. | ||
-0.78% | -1.27% | +9.79% | -1.60% | 4.53 Mrd. | ||
Durchschnitt | -0.24% | +0.49% | +21.44% | +55.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.02% | +18.29% | +35.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:51:52 | 196.6 | 100 | 265 127 |
06:51:16 | 196.8 | 50 | 265 027 |
06:51:09 | 196.8 | 1 000 | 264 977 |
06:51:00 | 196.8 | 4 | 263 977 |
06:50:39 | 196.6 | 5 | 263 973 |
06:50:15 | 196.6 | 1 | 263 968 |
06:49:20 | 196.8 | 200 | 263 967 |
06:49:19 | 196.9 | 100 | 263 767 |
06:49:02 | 197 | 100 | 263 667 |
06:49:00 | 196.9 | 316 | 263 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.15% | ||
2023 | +47.98% | ||
2022 | -29.40% | ||
2021 | -0.69% | ||
2020 | -6.57% | ||
2019 | +91.06% | ||
2018 | -24.70% | ||
2017 | +83.35% | ||
2016 | +127.97% | ||
2015 | -13.49% | ||
2014 | +118.59% | ||
2013 | -53.85% | ||
2012 | -26.92% | ||
2011 | -38.19% | ||
2010 | +129.54% | ||
2009 | +431.77% | ||
2008 | -25.70% | ||
2007 | +647.47% | ||
2006 | +87.08% | ||
2005 | +50.80% | ||
2004 | +93.23% | ||
2003 | +15.72% | ||
2002 | +7.69% |
- Börse
- Aktien
- A1CZGA Aktie
- Kurse Manappuram Finance Limited