Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 CAD | -0.45% |
|
-0.90% | +20.22% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.11 $ | 2.16 $ | 2.21 $ | 2.2 $ |
Volumen | 12 394 | 4 261 | 10 610 | 5 929 |
Veränderung | -4.09% | +2.37% | +2.31% | -0.45% |
Eröffnung | 2.16 | 2.10 | 2.15 | 2.23 |
Hoch | 2.16 | 2.18 | 2.22 | 2.23 |
Tief | 2.11 | 2.10 | 2.12 | 2.17 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.90% | ||
1 Monat | -3.93% | ||
3 Monate | +48.65% | ||
6 Monate | +20.22% | ||
Laufendes Jahr | +20.22% | ||
1 Jahr | +24.29% | ||
3 Jahre | -28.57% | ||
5 Jahre | +69.23% | ||
10 Jahre | -79.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.90% | +20.22% | +24.29% | 150 Mio. | ||
+1.45% | +2.05% | -14.10% | -4.33% | 144 Mrd. | ||
+0.82% | -0.63% | -10.97% | +4.32% | 112 Mrd. | ||
+1.37% | -0.79% | -4.45% | +1.48% | 69.29 Mrd. | ||
-1.28% | -5.56% | -12.46% | +0.71% | 41.8 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
-3.36% | +1.19% | +26.97% | +12.05% | 38.35 Mrd. | ||
-2.51% | -1.09% | +105.06% | +110.73% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+1.98% | -0.12% | +79.00% | +66.41% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
+1.37% | +1.92% | +11.41% | -2.62% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.89% | +0.33% | -21.51% | -24.55% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
+0.33% | -0.96% | -22.03% | -39.13% | 6.16 Mrd. | ||
Durchschnitt | +0.67% | -0.17% | +16.57% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.26% | +6.17% | +13.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:02 | 2.2 | 500 | 5 900 |
21:50:02 | 2.2 | 100 | 5 400 |
21:31:29 | 2.2 | 100 | 5 300 |
21:31:28 | 2.2 | 100 | 5 200 |
21:31:28 | 2.2 | 100 | 5 100 |
21:00:00 | 2.19 | 100 | 5 000 |
18:39:09 | 2.2 | 100 | 4 900 |
18:39:09 | 2.19 | 300 | 4 800 |
18:39:09 | 2.18 | 100 | 4 500 |
18:39:09 | 2.18 | 800 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.22% | ||
2023 | -39.60% | ||
2022 | +31.17% | ||
2021 | +18.46% | ||
2020 | +80.56% | ||
2019 | +44.00% | ||
2018 | -72.22% | ||
2017 | -66.25% | ||
2016 | +25.00% | ||
2015 | -29.67% | ||
2014 | +16.67% | ||
2013 | -32.17% | ||
2012 | +74.24% | ||
2011 | +43.48% | ||
2010 | +31.43% | ||
2009 | +775.00% | ||
2008 | -94.29% | ||
2007 | -79.41% | ||
2006 | +126.67% | ||
2002 | +87.50% | ||
2001 | -78.38% |
- Börse
- Aktien
- A2PM64 Aktie
- Kurse Mandalay Resources Corporation