Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 AUD | -25.00% | 0.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
Volumen | 1 943 820 | 1 244 000 | 1 000 000 | 185 000 |
Veränderung | +33.33% | 0.00% | 0.00% | -25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -25.00% | ||
Aktueller Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -83.33% | ||
5 Jahre | -25.00% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | -50.00% | -25.00% | 8.11 Mio. | ||
0.00% | +3.17% | +49.24% | - | 43.96 Mrd. | ||
+2.81% | -2.79% | +30.52% | +51.85% | 26.26 Mrd. | ||
+1.06% | +0.37% | +4.90% | +32.03% | 13.4 Mrd. | ||
+10.73% | +1.70% | +71.24% | -44.59% | 10.12 Mrd. | ||
+0.50% | +0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +0.18% | +14.06% | +20.65% | 6.91 Mrd. | ||
-1.10% | -1.00% | +41.43% | +268.00% | 4.53 Mrd. | ||
+0.53% | -3.05% | +56.93% | +70.24% | 2.91 Mrd. | ||
+1.08% | +1.73% | +28.07% | +48.97% | 2.78 Mrd. | ||
-3.79% | -7.39% | +75.00% | +69.17% | 2.49 Mrd. | ||
+1.93% | +1.17% | +36.09% | +6.38% | 2.1 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39 Mrd. | ||
-2.18% | -6.34% | +5.26% | +26.93% | 902 Mio. | ||
+0.35% | -2.82% | +19.25% | +29.67% | 750 Mio. | ||
Durchschnitt | -0.85% | +2.76% | +29.13% | +44.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.09% | +37.99% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:25:39 | 0.0015 | 125 000 | 185 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +20.00% | ||
2022 | -80.77% | ||
2021 | +62.50% | ||
2020 | +700.00% | ||
2019 | -90.00% | ||
2018 | -60.00% | ||
2017 | +25.00% | ||
2016 | +100.00% | ||
2015 | -88.89% | ||
2014 | +12.50% | ||
2013 | -71.43% | ||
2012 | -97.57% | ||
2008 | -78.10% | ||
2007 | +5.00% | ||
2006 | +81.82% | ||
2005 | -52.17% | ||
2004 | +22.34% | ||
2003 | +135.00% | ||
2002 | -46.66% | ||
2001 | -62.50% | ||
2000 | -28.57% |
- Börse
- Aktien
- A3D3KC Aktie
- Kurse Mantle Minerals Limited