Kurse Manufatura de Brinquedos Estrela S.A.
Aktien
902542
BRESTRACNPR0
ESTR4
Spielzeug und Jugendprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 BRL | +3.95% | -3.16% | -55.98% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 1.9 R$ | 1.84 R$ | 1.77 R$ | 1.84 R$ |
Volumen | 3 400 | 700 | 900 | 800 |
Veränderung | +∞% | -3.16% | -3.80% | +3.95% |
Eröffnung | 1.92 | 1.84 | 1.78 | 1.84 |
Hoch | 1.95 | 1.84 | 1.84 | 1.84 |
Tief | 1.80 | 1.84 | 1.77 | 1.84 |
Performance
1 Tag | +3.95% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -8.00% | ||
3 Monate | -5.15% | ||
6 Monate | -55.88% | ||
Laufendes Jahr | -55.98% | ||
1 Jahr | -73.71% | ||
3 Jahre | -70.37% | ||
5 Jahre | +31.15% | ||
10 Jahre | +253.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | -3.16% | -55.98% | -73.71% | 5.58 Mio. | ||
+0.60% | +0.14% | +18.01% | +39.39% | 62.91 Mrd. | ||
+6.48% | +12.39% | +81.63% | +116.28% | 5.35 Mrd. | ||
+1.38% | +2.11% | +41.05% | +78.31% | 1.73 Mrd. | ||
-0.43% | +3.40% | +23.94% | -0.57% | 308 Mio. | ||
+5.30% | -2.71% | -35.47% | -37.73% | 290 Mio. | ||
+10.09% | -5.51% | -37.66% | -41.46% | 284 Mio. | ||
+2.25% | -1.95% | -31.01% | -12.02% | 233 Mio. | ||
-1.30% | -5.00% | -41.54% | -22.45% | 209 Mio. | ||
0.00% | +3.64% | +1.79% | -6.56% | 151 Mio. | ||
+0.33% | +1.11% | +16.41% | +6.41% | 141 Mio. | ||
+1.06% | -12.04% | -34.03% | -8.65% | 100 Mio. | ||
0.00% | 0.00% | -7.04% | -13.16% | 99.79 Mio. | ||
+0.60% | -1.38% | -16.56% | -38.70% | 86.3 Mio. | ||
0.00% | -1.80% | +9.00% | +7.92% | 63.65 Mio. | ||
+1.40% | +0.93% | +13.42% | -23.67% | 50.53 Mio. | ||
Durchschnitt | +1.98% | -0.21% | -3.38% | -1.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.16% | +22.34% | +44.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.98% | ||
2023 | +4.53% | ||
2022 | -40.47% | ||
2021 | +148.35% | ||
2020 | -23.15% | ||
2019 | +181.60% | ||
2018 | +12.61% | ||
2017 | -11.90% | ||
2016 | +40.00% | ||
2015 | +32.35% | ||
2014 | +30.77% | ||
2013 | -45.83% | ||
2012 | -18.64% | ||
2011 | -42.16% | ||
2010 | +41.67% | ||
2009 | +84.62% | ||
2008 | -72.54% | ||
2007 | +19.33% | ||
2006 | +158.70% | ||
2005 | -82.31% | ||
2004 | +42.86% | ||
2003 | +160.00% | ||
2002 | +4.48% | ||
2001 | +11.67% | ||
2000 | -29.41% | ||
1999 | +123.68% | ||
1998 | +18.75% | ||
1997 | -55.56% | ||
1996 | +46.94% | ||
1995 | -75.50% | ||
1994 | +100.00% |
- Börse
- Aktien
- 902542 Aktie
- Kurse Manufatura de Brinquedos Estrela S.A.