Kurse Manulife Financial Corporation Hong Kong S.E.
Aktien
926517
CA56501R1064
945
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.8 HKD | +2.08% |
|
+2.90% | +20.07% |
26.06. | Transcript : Manulife Financial Corporation - Analyst/Investor Day | |
25.06. | National Bank über die Eindrücke vom Manulife Investor Day | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 203 $ | 205.8 $ | 201.6 $ | 205.8 $ |
Volumen | 19 116 | 20 669 | 5 800 | 38 454 |
Veränderung | +1.30% | +1.38% | -2.04% | +2.08% |
Eröffnung | 200.40 | 202.60 | 203.00 | 205.00 |
Hoch | 204.00 | 205.80 | 204.00 | 205.80 |
Tief | 200.40 | 202.60 | 201.00 | 204.60 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +3.52% | ||
1 Monat | -0.29% | ||
3 Monate | +8.03% | ||
6 Monate | +20.63% | ||
Laufendes Jahr | +20.07% | ||
1 Jahr | +41.35% | ||
3 Jahre | +33.81% | ||
5 Jahre | +44.93% | ||
10 Jahre | +35.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 199.1](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 134.8](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 88](/images/extremecours_fleche.png)
![Kursextrem 88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +2.90% | +20.07% | +41.35% | 47.64 Mrd. | ||
+0.66% | +0.03% | +3.66% | +14.07% | 72.1 Mrd. | ||
+0.17% | -0.40% | +8.25% | +30.61% | 50.75 Mrd. | ||
-0.95% | -1.52% | +6.14% | +27.92% | 49.91 Mrd. | ||
-0.12% | -0.46% | +13.00% | +35.81% | 42.08 Mrd. | ||
-0.18% | -2.14% | +17.16% | +3.07% | 33.02 Mrd. | ||
+0.10% | +1.07% | -2.39% | -1.09% | 28.42 Mrd. | ||
+0.68% | +1.42% | -9.01% | +5.16% | 27.19 Mrd. | ||
-0.17% | -1.83% | +28.96% | +35.17% | 26.64 Mrd. | ||
+1.87% | +6.07% | +43.65% | +56.60% | 25.15 Mrd. | ||
-0.50% | +1.58% | -19.03% | -34.93% | 24.86 Mrd. | ||
+0.33% | +1.04% | +13.12% | +28.62% | 21.19 Mrd. | ||
-0.20% | +0.98% | +0.34% | +6.80% | 18.11 Mrd. | ||
+0.03% | -1.82% | +34.44% | +68.81% | 17.72 Mrd. | ||
+0.02% | -0.67% | +9.64% | +21.52% | 16 Mrd. | ||
+2.31% | +1.72% | +28.08% | +33.08% | 11.53 Mrd. | ||
Durchschnitt | +0.38% | +0.31% | +12.26% | +23.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.07% | +10.77% | +23.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 205.8 | 1 400 | 34 200 |
09:58:14 | 205.4 | 100 | 32 800 |
09:58:14 | 205.6 | 100 | 32 700 |
09:57:49 | 205.6 | 100 | 32 600 |
09:57:49 | 205.6 | 1 400 | 32 500 |
09:57:42 | 205.6 | 2 600 | 31 100 |
09:57:42 | 205.6 | 200 | 28 500 |
09:57:42 | 205.6 | 200 | 28 300 |
09:57:42 | 205.6 | 100 | 28 100 |
09:57:36 | 205.6 | 100 | 28 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.07% | ||
2023 | +23.67% | ||
2022 | -6.03% | ||
2021 | +7.82% | ||
2020 | -12.20% | ||
2019 | +32.37% | ||
2018 | -28.10% | ||
2017 | +18.71% | ||
2016 | +16.37% | ||
2015 | -20.74% | ||
2014 | -1.84% | ||
2013 | +47.29% | ||
2012 | +27.81% | ||
2011 | -39.08% | ||
2010 | -5.75% | ||
2009 | +10.34% | ||
2008 | -59.77% | ||
2007 | +20.32% | ||
2006 | +15.70% | ||
2005 | +27.37% | ||
2004 | +41.50% | ||
2003 | +45.40% | ||
2002 | -14.29% | ||
2001 | -13.98% | ||
2000 | +147.77% | ||
1999 | +6.42% |
- Börse
- Aktien
- 926517 Aktie
- 926517 Aktie
- Kurse Manulife Financial Corporation