Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 PLN | -3.70% | +0.97% | +62.50% |
31.05. | ManyDev Studio SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | ManyDev Studio SE meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.06 zł | 1.05 zł | 1.05 zł | 1.08 zł | 1.04 zł |
Volumen | 1 497 | 8 914 | 1 570 | 11 410 | 611 |
Veränderung | +2.91% | -0.94% | 0.00% | +2.86% | -3.70% |
Eröffnung | 1.07 | 1.01 | 0.95 | 0.99 | 0.955 |
Hoch | 1.12 | 1.07 | 1.05 | 1.08 | 1.05 |
Tief | 1.01 | 0.99 | 0.95 | 0.98 | 0.955 |
Performance
1 Tag | -3.70% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +0.97% | ||
1 Monat | -8.77% | ||
3 Monate | +55.22% | ||
6 Monate | +57.58% | ||
Laufendes Jahr | +62.50% | ||
1 Jahr | +44.44% | ||
3 Jahre | -70.95% | ||
5 Jahre | +108.00% | ||
10 Jahre | -73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | +0.97% | +62.50% | +44.44% | 6.2 Mio. | ||
-0.48% | +4.75% | +18.97% | +43.06% | 65.64 Mrd. | ||
-4.15% | +2.97% | +43.65% | +65.61% | 4.73 Mrd. | ||
+2.15% | +5.01% | +32.90% | +75.25% | 1.66 Mrd. | ||
-4.85% | -1.22% | +28.72% | +0.97% | 337 Mio. | ||
-3.44% | -10.28% | -34.29% | -41.16% | 331 Mio. | ||
-6.02% | -10.62% | -36.67% | -42.82% | 300 Mio. | ||
+2.53% | +2.53% | -37.69% | -17.35% | 214 Mio. | ||
-4.54% | -13.85% | -40.20% | -31.73% | 207 Mio. | ||
0.00% | 0.00% | +1.79% | -12.31% | 151 Mio. | ||
0.00% | -1.23% | +13.33% | -0.19% | 138 Mio. | ||
0.00% | -1.85% | -26.39% | -10.17% | 113 Mio. | ||
0.00% | -2.82% | -2.82% | -9.21% | 104 Mio. | ||
+0.96% | +2.14% | -12.21% | -37.13% | 92.41 Mio. | ||
-2.31% | -5.27% | +7.99% | +6.92% | 63.07 Mio. | ||
+3.31% | +11.61% | +30.07% | -10.59% | 57.82 Mio. | ||
Durchschnitt | -1.28% | -3.12% | +3.10% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.82% | +19.93% | +43.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:12 | 1.04 | 33 | 611 |
15:14:52 | 0.955 | 48 | 578 |
13:23:09 | 1.05 | 30 | 530 |
12:31:49 | 0.955 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.75% | ||
2023 | -24.71% | ||
2022 | -57.50% | ||
2021 | +17.65% | ||
2020 | +466.67% | ||
2019 | -41.18% | ||
2018 | +2.00% | ||
2017 | -65.28% | ||
2016 | -64.44% | ||
2015 | +56.37% | ||
2014 | -30.00% | ||
2013 | 0.00% | ||
2012 | -36.21% | ||
2011 | -61.07% | ||
2010 | -24.75% | ||
2009 | +12.50% | ||
2008 | -67.16% |
- Börse
- Aktien
- A0RDA7 Aktie
- Kurse ManyDev Studio SE