MAPLE LEAF CEMENT FACTORY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.14 PKR | -0.86% |
|
+5.53% | -2.00% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.14 ₨ | 36.51 ₨ | 37.65 ₨ | 38.47 ₨ | 38.14 ₨ |
| Volumen | 4 114 225 | 6 204 848 | 4 282 467 | 10 327 460 | 7 982 325 |
| Veränderung | -2.67% | +1.02% | +3.12% | +2.18% | -0.86% |
| Eröffnung | 36.99 | 36.13 | 36.90 | 37.90 | 38.65 |
| Hoch | 37.45 | 37.25 | 37.80 | 39.39 | 39.15 |
| Tief | 36.00 | 35.51 | 36.60 | 37.90 | 38.00 |
Performance
| 1 Tag | -0.86% | ||
| 1 Woche | +5.53% | ||
| Aktueller Monat | +5.53% | ||
| 1 Monat | +4.90% | ||
| 3 Monate | -1.90% | ||
| 6 Monate | +5.07% | ||
| Laufendes Jahr | -2.00% | ||
| 1 Jahr | +33.26% | ||
| 3 Jahre | -10.55% | ||
| 5 Jahre | +50.81% | ||
| 10 Jahre | +26.63% |
Volumen
MärkteTagesvolumen
7 982 325
Durchschn. Volumen 20 Tage
7 204 392
Durchschn. Volumen 20 Tage PKR
274 775 510.88
Durchschn. Volumen 20 Tage USD
988 092.74
Rekordvolumen 1
80 923 223
Rekordvolumen 2
77 593 165
Rekordvolumen 3
76 450 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (PKR)
41 277 790 044
Marktwert (USD)
148 434 933
Umsatz (PKR)
62 075 259 000
Umsatz (USD)
223 222 631
Streubesitz
43.49 %
Streubesitz (PKR)
17 953 411 145
Streubesitz (USD)
64 560 466
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
35.51
39.39
1 Monat
35.5139.78
Laufendes Jahr
34.0341.99
1 Jahr
26.4043.30
3 Jahre
19.0050.90
5 Jahre
13.7050.90
10 Jahre
13.70139.89
Indikatoren
Gleitender Durchschnitt 5 Tage
37.38
Gleitender Durchschnitt 20 Tage
37.32
Gleitender Durchschnitt 50 Tage
37.07
Gleitender Durchschnitt 100 Tage
37.99
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-2.15%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-0.39%
STIM
RSI 9 Tage
57.67
RSI 14 Tage
55.74
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.86% | +5.53% | -2.00% | +33.26% | 148 Mio. | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14 Mrd. | ||
| -0.21% | +2.41% | +3.66% | -23.20% | 15.93 Mrd. | ||
| -0.57% | +3.82% | -1.57% | +62.92% | 15.66 Mrd. | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04 Mrd. | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72 Mrd. | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69 Mrd. | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97 Mrd. | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6 Mrd. | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88 Mrd. | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03 Mrd. | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95 Mrd. | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8 Mrd. | ||
| Durchschnitt | -0.33% | +1.30% | +10.27% | +28.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.04% | +13.74% | +29.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.00% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Börse
- Aktien
- MLCF Aktie
- Kurse Maple Leaf Cement Factory Limited
