Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 MYR | 0.00% | -5.26% | +20.00% |
27.03. | Marine & General verkauft Schiff für $5,6 Millionen; Aktien fallen um 4% | MT |
22.03. | Marine & General wird im 3. Quartal des Geschäftsjahres profitabel | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.285 RM | 0.275 RM | 0.27 RM | 0.27 RM | 0.27 RM |
Volumen | 1 253 300 | 2 993 400 | 3 463 700 | 2 006 800 | 1 121 700 |
Veränderung | 0.00% | -3.51% | -1.82% | 0.00% | 0.00% |
Eröffnung | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 |
Hoch | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
Tief | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
1 Woche | -5.26% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -3.57% | ||
3 Monate | +35.00% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +54.29% | ||
3 Jahre | +86.21% | ||
5 Jahre | +200.00% | ||
10 Jahre | -58.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | +20.00% | +54.29% | 41.24 Mio. | ||
+0.02% | -3.88% | +25.63% | +87.84% | 33.38 Mrd. | ||
+0.18% | +0.89% | +15.51% | -1.74% | 18.25 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.49% | +2.76% | +12.21% | +11.44% | 7.67 Mrd. | ||
-0.91% | -6.20% | -14.58% | -17.80% | 7.62 Mrd. | ||
+1.74% | +1.74% | +24.59% | +8.21% | 6.9 Mrd. | ||
-3.38% | -2.88% | +16.56% | - | 6.15 Mrd. | ||
-0.74% | +2.30% | +0.19% | -14.99% | 5.7 Mrd. | ||
+1.61% | +3.28% | +1.61% | -14.86% | 4.2 Mrd. | ||
-0.28% | +8.69% | +10.03% | +13.54% | 4.12 Mrd. | ||
-1.17% | +0.60% | +7.99% | -2.03% | 3.58 Mrd. | ||
0.00% | +1.79% | +9.04% | +13.07% | 2.86 Mrd. | ||
-0.48% | -3.01% | +21.20% | +49.71% | 2.6 Mrd. | ||
+0.62% | +1.24% | +21.64% | -11.41% | 2.4 Mrd. | ||
+7.11% | +0.88% | +46.21% | +55.33% | 2.29 Mrd. | ||
Durchschnitt | +0.31% | +0.02% | +14.52% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.58% | +15.87% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +114.29% | ||
2022 | +90.91% | ||
2021 | -70.27% | ||
2020 | +146.67% | ||
2019 | +25.00% | ||
2018 | -68.42% | ||
2017 | -44.12% | ||
2016 | -11.69% | ||
2015 | -30.00% | ||
2014 | +34.15% | ||
2013 | +20.59% | ||
2012 | +25.93% | ||
2011 | -22.86% | ||
2010 | -5.41% | ||
2009 | -26.00% |
- Börse
- Aktien
- M&G Aktie
- Kurse Marine & General