Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 EGP | 0.00% | 0.00% | +12.96% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.44 £ | 2.44 £ | 2.44 £ | 2.44 £ |
Volumen | 8 000 | 0 | 1 250 | 0 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.44 | 2.44 | 2.44 | 2.44 |
Hoch | 2.32 | 2.44 | 2.32 | 2.44 |
Tief | 2.32 | 2.44 | 2.32 | 2.44 |
Performance
1 Monat | -3.94% | ||
3 Monate | -10.62% | ||
6 Monate | +35.56% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +29.79% | ||
3 Jahre | -9.96% | ||
5 Jahre | +204.62% | ||
10 Jahre | -51.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.96% | +29.79% | 2.54 Mio. | ||
+3.12% | +2.30% | +22.55% | -9.34% | 12.86 Mrd. | ||
+0.20% | -1.18% | -17.75% | -7.13% | 6.91 Mrd. | ||
+0.57% | +1.39% | +6.53% | -5.70% | 5.99 Mrd. | ||
-0.90% | -0.78% | -8.95% | +8.92% | 5.9 Mrd. | ||
+0.24% | +4.75% | -3.31% | -44.04% | 3.89 Mrd. | ||
+4.04% | +4.23% | +10.45% | -12.94% | 2.69 Mrd. | ||
+2.67% | +3.16% | +10.89% | -4.42% | 2.65 Mrd. | ||
-1.86% | +1.72% | -1.79% | -27.20% | 2.37 Mrd. | ||
-1.31% | -1.78% | +24.65% | +128.00% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -7.07% | 2.16 Mrd. | ||
-1.14% | -1.21% | +12.91% | +30.58% | 2.02 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
0.00% | -2.06% | +5.82% | -19.43% | 1.3 Mrd. | ||
+2.02% | -1.28% | - | - | 1.25 Mrd. | ||
+2.58% | +0.68% | +28.50% | +67.84% | 1.06 Mrd. | ||
Durchschnitt | +0.93% | +0.82% | +7.98% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.14% | +6.42% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +54.73% | ||
2022 | -9.94% | ||
2021 | +25.51% | ||
2020 | +114.78% | ||
2019 | -28.30% | ||
2018 | -26.42% | ||
2017 | -11.38% | ||
2016 | -8.21% | ||
2015 | -48.66% | ||
2014 | -64.44% | ||
2013 | +79.90% | ||
2012 | +60.00% |
- Börse
- Aktien
- MMAT Aktie
- Kurse Marsa Marsa Alam For Tourism Development SAE