MARTEN TRANSPORT, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.62 USD | +0.17% |
|
+1.61% | -16.02% |
| 07.05. | Marten Transport, Ltd. beschließt vierteljährliche Dividende, zahlbar am 28. Juni 2024 | CI |
| 19.04. | MARTEN TRANSPORT, LTD. : erhält Kaufen-Rating von Stephens Inc. | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 17.52 $ | 17.35 $ | 17.59 $ | 17.62 $ |
| Volumen | 329 216 | 310 750 | 276 367 | 727 344 |
| Veränderung | +1.04% | -0.97% | +1.38% | +0.17% |
| Eröffnung | 17.23 | 17.56 | 17.37 | 17.59 |
| Hoch | 17.56 | 17.63 | 17.60 | 17.76 |
| Tief | 17.15 | 17.30 | 17.29 | 17.56 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | +1.61% | ||
| Aktueller Monat | -0.45% | ||
| 1 Monat | +0.06% | ||
| 3 Monate | -2.87% | ||
| 6 Monate | -16.10% | ||
| Laufendes Jahr | -16.02% | ||
| 1 Jahr | -15.45% | ||
| 3 Jahre | +7.83% | ||
| 5 Jahre | +53.57% | ||
| 10 Jahre | +100.51% |
Volumen
MärkteTagesvolumen
727 344
Geschätztes Tagesvolumen
727 344
Durchschn. Volumen 20 Tage
383 776
Tagesvolumen-Verhältnis
1.90
Durchschn. Volumen 20 Tage USD
6 762 133.12
Rekordvolumen 1
11 784 048
Rekordvolumen 2
9 570 213
Rekordvolumen 3
7 545 858
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 433 610 932
Umsatz (USD)
1 131 455 000
Mitarbeiterzahl
4 213
Umsatz / Mitarbeiter (USD)
268 563
Streubesitz
70.65 %
Streubesitz (USD)
1 012 807 484
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
17.29
17.76
1 Monat
16.9818.46
Laufendes Jahr
15.3321.08
1 Jahr
15.3323.38
3 Jahre
14.7223.43
5 Jahre
10.6723.43
10 Jahre
5.8523.43
Indikatoren
Gleitender Durchschnitt 5 Tage
17.48
Gleitender Durchschnitt 20 Tage
17.68
Gleitender Durchschnitt 50 Tage
17.42
Gleitender Durchschnitt 100 Tage
18.08
Kursdifferenz / (MMA5)
-0.77%
Kursdifferenz / (MMA20)
+0.36%
Kursdifferenz / (MMA50)
-1.16%
Kursdifferenz / (MMA100)
+2.63%
STIM
RSI 9 Tage
47.63
RSI 14 Tage
48.34
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.61% | -16.02% | -15.45% | 1.43 Mrd. | ||
| +0.14% | +1.24% | -13.70% | +7.09% | 38 Mrd. | ||
| +0.52% | -0.69% | -21.81% | -10.85% | 16.12 Mrd. | ||
| +0.08% | +1.74% | +5.11% | +47.27% | 12.21 Mrd. | ||
| -0.20% | -0.67% | +4.10% | +34.46% | 11.55 Mrd. | ||
| +0.39% | +1.82% | -5.99% | -2.12% | 6.51 Mrd. | ||
| +0.05% | +0.75% | -13.11% | -4.04% | 2.38 Mrd. | ||
| +0.17% | -0.17% | +1.58% | +9.64% | 1.52 Mrd. | ||
| -1.58% | +16.40% | +12.92% | +24.53% | 1.4 Mrd. | ||
| 0.00% | 0.00% | +243.77% | +274.18% | 1.27 Mrd. | ||
| -0.73% | -0.61% | +39.90% | +41.11% | 1.03 Mrd. | ||
| -2.02% | +2.44% | +12.70% | +10.33% | 958 Mio. | ||
| +0.76% | +1.63% | -16.83% | -24.46% | 938 Mio. | ||
| +0.12% | +4.86% | -5.59% | +3.24% | 654 Mio. | ||
| +0.72% | -4.75% | -43.34% | -32.82% | 583 Mio. | ||
| 0.00% | 0.00% | -17.50% | -1.79% | 461 Mio. | ||
| Durchschnitt | +0.65% | +1.69% | +10.39% | +22.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.94% | -5.41% | +14.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c8.wWs8DmhKNaVkE8g3sWunAufrUSme-jtHW6SfxeGDeRM.r15reDAfdtIqa4pGgyjmeIGIF2H5w38QbO38jpX3DV3wUw06Cn1A7VNKrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.62 | 412 195 | 595 446 |
| 21:59:59 | 17.62 | 100 | 183 251 |
| 21:59:59 | 17.63 | 200 | 183 151 |
| 21:59:59 | 17.64 | 100 | 182 951 |
| 21:59:59 | 17.63 | 100 | 182 851 |
| 21:59:59 | 17.63 | 100 | 182 751 |
| 21:59:59 | 17.63 | 100 | 182 651 |
| 21:59:58 | 17.63 | 200 | 182 551 |
| 21:59:58 | 17.64 | 100 | 182 351 |
| 21:59:57 | 17.64 | 100 | 182 251 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.02% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Börse
- Aktien
- 923455 Aktie
- Kurse Marten Transport, Ltd.
