Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.19 INR | +18.49% | +17.22% | +29.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 52.53 ₹ | 51.6 ₹ | 51.64 ₹ | 61.19 ₹ |
Volumen | 494 | 5 157 | 372 | 153 401 |
Veränderung | +1.02% | -1.77% | +0.08% | +18.49% |
Eröffnung | 53.00 | 53.00 | 53.00 | 52.00 |
Hoch | 53.00 | 56.25 | 53.05 | 61.96 |
Tief | 51.30 | 50.70 | 51.60 | 50.10 |
Performance
1 Tag | +18.49% | ||
1 Woche | +17.22% | ||
Aktueller Monat | +22.38% | ||
1 Monat | +21.17% | ||
3 Monate | +31.59% | ||
6 Monate | +27.40% | ||
Laufendes Jahr | +29.72% | ||
1 Jahr | +49.24% | ||
3 Jahre | +57.10% | ||
5 Jahre | +114.70% | ||
10 Jahre | +346.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.49% | +17.22% | +29.72% | +49.24% | 3.19 Mio. | ||
+2.41% | +3.35% | +26.97% | +52.63% | 25.07 Mrd. | ||
-1.88% | -6.16% | +13.53% | +72.83% | 24.93 Mrd. | ||
+1.87% | +1.49% | -2.86% | -14.60% | 24.38 Mrd. | ||
0.00% | -1.56% | -17.82% | -28.23% | 24.33 Mrd. | ||
-1.55% | +0.86% | +1.74% | -14.22% | 19.93 Mrd. | ||
+1.14% | +0.50% | +28.28% | +42.80% | 19.5 Mrd. | ||
-1.14% | -0.13% | -1.52% | +21.68% | 18.99 Mrd. | ||
-4.43% | -7.03% | +44.62% | +129.24% | 18.46 Mrd. | ||
+1.19% | -4.29% | -5.25% | -28.51% | 15.15 Mrd. | ||
+1.31% | +1.05% | +12.37% | +30.95% | 13.81 Mrd. | ||
-0.93% | -0.23% | -11.43% | -8.19% | 13.33 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27 Mrd. | ||
+1.70% | +2.22% | -23.60% | -30.83% | 13.2 Mrd. | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.77 Mrd. | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.59 Mrd. | ||
Durchschnitt | +1.43% | -0.80% | +4.89% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.87% | +4.81% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 61.96 | 60 | 153 401 |
11:58:11 | 61.96 | 13 | 153 341 |
11:56:20 | 61.96 | 190 | 153 328 |
11:56:17 | 61.96 | 100 | 153 138 |
11:55:07 | 61.96 | 136 | 153 038 |
11:54:45 | 61.96 | 6 | 152 902 |
11:53:37 | 61.96 | 60 | 152 896 |
11:53:21 | 61.96 | 10 | 152 836 |
11:52:10 | 61.96 | 25 | 152 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.72% | ||
2023 | +33.06% | ||
2022 | -9.68% | ||
2021 | +25.20% | ||
2020 | +30.63% | ||
2019 | -46.55% | ||
2018 | +19.41% | ||
2017 | +68.99% | ||
2016 | +28.69% | ||
2015 | +2.31% | ||
2014 | +60.95% | ||
2013 | -36.56% | ||
2012 | -32.72% | ||
2011 | -37.88% | ||
2010 | +41.94% | ||
2009 | +14.58% | ||
2008 | -86.55% | ||
2007 | +301.00% |
- Börse
- Aktien
- A0M83Y Aktie
- Kurse Martin Burn Limited