Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.86 INR | +7.81% | +5.72% | +12.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 47.53 ₹ | 47.02 ₹ | 49.03 ₹ | 52.86 ₹ |
Volumen | 625 | 1 293 | 976 | 29 873 |
Veränderung | -7.44% | -1.07% | +4.27% | +7.81% |
Eröffnung | 51.35 | 48.10 | 49.85 | 51.00 |
Hoch | 51.35 | 49.40 | 51.49 | 54.89 |
Tief | 47.32 | 46.10 | 48.40 | 50.55 |
Performance
1 Tag | +7.81% | ||
1 Woche | +5.72% | ||
Aktueller Monat | +5.72% | ||
1 Monat | +4.57% | ||
3 Monate | +4.76% | ||
6 Monate | +20.16% | ||
Laufendes Jahr | +12.06% | ||
1 Jahr | +29.40% | ||
3 Jahre | +24.38% | ||
5 Jahre | +58.26% | ||
10 Jahre | +263.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.81% | +5.72% | +12.06% | +29.40% | 3.26 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49 Mrd. | ||
Durchschnitt | +1.05% | +0.89% | +6.54% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:38 | 52.86 | 100 | 29 873 |
10:50:44 | 53.43 | 1 | 29 773 |
10:46:20 | 51.11 | 81 | 29 772 |
10:45:17 | 52 | 26 | 29 691 |
10:07:49 | 52 | 73 | 29 665 |
09:41:51 | 52 | 1 | 29 592 |
08:52:06 | 52 | 500 | 29 591 |
08:45:42 | 51 | 1 522 | 29 091 |
08:42:42 | 51 | 9 | 27 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.06% | ||
2023 | +33.06% | ||
2022 | -9.68% | ||
2021 | +25.20% | ||
2020 | +30.63% | ||
2019 | -46.55% | ||
2018 | +19.41% | ||
2017 | +68.99% | ||
2016 | +28.69% | ||
2015 | +2.31% | ||
2014 | +60.95% | ||
2013 | -36.56% | ||
2012 | -32.72% | ||
2011 | -37.88% | ||
2010 | +41.94% | ||
2009 | +14.58% | ||
2008 | -86.55% | ||
2007 | +301.00% |
- Börse
- Aktien
- A0M83Y Aktie
- Kurse Martin Burn Limited