Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’364 INR | -0.60% | -2.57% | +20.01% |
03.05. | Gewinnmitnahmen lassen indische Aktien am Freitag tiefer schließen | MT |
01.05. | Maruti Suzuki Indien verbucht höheren Absatz im April | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 12805.35 ₹ | 12492.15 ₹ | 12439.3 ₹ | 12364.05 ₹ |
Volumen | 814 923 | 834 990 | 342 231 | 604 375 |
Veränderung | -0.09% | -2.45% | -0.42% | -0.60% |
Eröffnung | 12,750.00 | 12,817.95 | 12,550.00 | 12,472.40 |
Hoch | 12,844.15 | 12,830.00 | 12,646.40 | 12,508.50 |
Tief | 12,514.80 | 12,411.40 | 12,372.50 | 12,239.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.57% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -0.46% | ||
3 Monate | +14.01% | ||
6 Monate | +20.22% | ||
Laufendes Jahr | +20.01% | ||
1 Jahr | +38.17% | ||
3 Jahre | +85.46% | ||
5 Jahre | +84.27% | ||
10 Jahre | +547.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.57% | +20.01% | +38.17% | 46.85 Mrd. | ||
-0.15% | -13.02% | -4.49% | +37.17% | 83.89 Mrd. | ||
+0.85% | -2.59% | +6.41% | -26.36% | 82.75 Mrd. | ||
-6.23% | -3.54% | +18.49% | +35.10% | 77 Mrd. | ||
+1.58% | -2.20% | +15.70% | +34.69% | 33.26 Mrd. | ||
-1.62% | -2.02% | +7.61% | +5.13% | 23.55 Mrd. | ||
-2.10% | -11.61% | -14.08% | +22.54% | 17.78 Mrd. | ||
0.00% | +3.71% | +55.10% | +122.03% | 12.46 Mrd. | ||
-1.21% | -1.81% | -10.19% | -31.94% | 10.37 Mrd. | ||
+1.78% | +6.66% | +106.79% | +97.12% | 8.27 Mrd. | ||
+0.92% | +0.46% | +30.60% | +52.19% | 4.21 Mrd. | ||
+0.67% | +7.97% | +47.69% | +13.20% | 3.13 Mrd. | ||
-0.34% | +2.44% | +30.09% | +92.41% | 2.53 Mrd. | ||
+0.27% | +7.42% | -1.34% | -4.65% | 2.42 Mrd. | ||
-2.61% | -0.49% | +39.10% | +93.21% | 2.35 Mrd. | ||
-0.88% | -1.32% | -1.32% | -2.17% | 2.33 Mrd. | ||
Durchschnitt | -0.60% | -0.69% | +21.64% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -3.93% | +11.79% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:29 | 12’364 | 10 | 604 375 |
12:21:56 | 12’364 | 2 | 604 365 |
12:20:18 | 12’364 | 2 | 604 363 |
12:16:11 | 12’364 | 1 | 604 361 |
12:11:33 | 12’364 | 1 | 604 360 |
12:10:01 | 12’364 | 2 | 604 359 |
12:00:00 | 12’392 | 2 | 604 357 |
11:59:57 | 12’392 | 1 | 604 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.01% | ||
2023 | +22.73% | ||
2022 | +13.04% | ||
2021 | -2.92% | ||
2020 | +3.81% | ||
2019 | -1.30% | ||
2018 | -23.27% | ||
2017 | +82.90% | ||
2016 | +15.09% | ||
2015 | +38.81% | ||
2014 | +88.77% | ||
2013 | +18.38% | ||
2012 | +62.26% | ||
2011 | -35.40% | ||
2010 | -8.88% | ||
2009 | +199.90% | ||
2008 | -47.69% | ||
2007 | +7.03% | ||
2006 | +46.15% | ||
2005 | +37.65% | ||
2004 | +23.11% | ||
2003 | +128.36% |
- Börse
- Aktien
- 121582 Aktie
- Kurse Maruti Suzuki India Ltd