Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’795 JPY | +1.20% | +1.47% | +10.80% |
1 Woche | +1.47% | ||
Aktueller Monat | +1.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3770 ¥ | 3740 ¥ | 3750 ¥ | 3795 ¥ |
Volumen | 400 | 200 | 500 | 600 |
Veränderung | -0.92% | -0.80% | +0.27% | +1.20% |
Eröffnung | 3,770.00 | 3,770.00 | 3,740.00 | 3,800.00 |
Hoch | 3,770.00 | 3,770.00 | 3,750.00 | 3,805.00 |
Tief | 3,770.00 | 3,740.00 | 3,740.00 | 3,795.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +1.20% | ||
1 Monat | -0.78% | ||
3 Monate | -15.67% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | +10.80% | ||
1 Jahr | +30.82% | ||
3 Jahre | +25.87% | ||
5 Jahre | +27.35% | ||
10 Jahre | +6.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.47% | +10.80% | +30.82% | 23.08 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
Durchschnitt | +0.33% | +0.16% | -0.08% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.22% | +1.02% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:23:17 | 3’795 | 200 | 600 |
05:30:00 | 3’805 | 100 | 400 |
04:30:00 | 3’805 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.80% | ||
2023 | +24.55% | ||
2022 | 0.00% | ||
2021 | -7.93% | ||
2020 | +12.72% | ||
2019 | -14.52% | ||
2018 | -16.22% | ||
2017 | -6.57% | ||
2016 | +2.33% | ||
2015 | -0.26% | ||
2014 | +1.84% | ||
2013 | -5.22% | ||
2012 | +20.00% | ||
2011 | +5.68% | ||
2010 | -1.86% | ||
2009 | +7.67% | ||
2008 | -4.15% | ||
2007 | -17.63% | ||
2006 | -5.00% | ||
2005 | -2.44% | ||
2004 | -2.38% | ||
2003 | +12.90% | ||
2002 | -7.00% | ||
2001 | +14.29% | ||
2000 | -41.76% | ||
1999 | -21.44% | ||
1998 | +2.00% | ||
1997 | -16.67% | ||
1996 | -2.70% |
- Börse
- Aktien
- 902834 Aktie
- Kurse Maruyoshi Center Inc.