Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’130 JPY | +4.79% | +6.83% | +13.00% |
2023 | Maruzen Co., Ltd. (TSE:5982) kündigt einen Aktienrückkauf für 500.000 Aktien an, was 3,08% für ¥1.500 Millionen entspricht. | CI |
2023 | Maruzen Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2984 ¥ | 2965 ¥ | 2987 ¥ | 3130 ¥ | 3’130 ¥ |
Volumen | 6 200 | 4 600 | 5 600 | 38 900 | 38 900 |
Veränderung | +1.05% | -0.64% | +0.74% | +4.79% | +4.79% |
Eröffnung | 2,953.00 | 2,988.00 | 2,976.00 | 2,990.00 | 2’990 |
Hoch | 2,990.00 | 2,990.00 | 2,990.00 | 3,275.00 | 3’275 |
Tief | 2,940.00 | 2,930.00 | 2,938.00 | 2,990.00 | 2’990 |
Performance
1 Tag | +4.79% | ||
1 Woche | +6.83% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +10.21% | ||
3 Monate | +10.06% | ||
6 Monate | +40.93% | ||
Laufendes Jahr | +13.00% | ||
1 Jahr | +37.82% | ||
3 Jahre | +42.86% | ||
5 Jahre | +33.19% | ||
10 Jahre | +240.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +6.83% | +13.00% | +37.82% | 301 Mio. | ||
+0.59% | +3.74% | -4.26% | -8.90% | 3.02 Mrd. | ||
-1.09% | -3.19% | +32.36% | +23.39% | 1.96 Mrd. | ||
+1.52% | -2.74% | -20.87% | -18.62% | 541 Mio. | ||
+1.06% | -6.54% | -11.96% | -8.60% | 316 Mio. | ||
+1.27% | -1.11% | -18.21% | -15.70% | 299 Mio. | ||
+0.63% | +2.58% | +3.92% | +33.05% | 245 Mio. | ||
-1.91% | -5.30% | -31.16% | -35.33% | 220 Mio. | ||
Durchschnitt | +0.86% | -0.68% | -4.65% | +0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.47% | +4.04% | +1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’130 | 700 | 38 900 |
07:59:43 | 3’000 | 100 | 38 200 |
07:59:43 | 3’070 | 100 | 38 100 |
07:59:42 | 3’000 | 100 | 38 000 |
07:59:41 | 3’040 | 100 | 37 900 |
07:59:40 | 3’070 | 100 | 37 800 |
07:59:30 | 3’140 | 100 | 37 700 |
07:59:30 | 3’140 | 100 | 37 600 |
07:59:29 | 3’140 | 100 | 37 500 |
07:59:27 | 3’120 | 100 | 37 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.00% | ||
2023 | +53.46% | ||
2022 | -15.06% | ||
2021 | +15.49% | ||
2020 | -13.94% | ||
2019 | +7.22% | ||
2018 | -17.71% | ||
2017 | +111.25% | ||
2016 | +20.99% | ||
2015 | -11.24% | ||
2014 | +17.88% | ||
2013 | +48.52% | ||
2012 | +16.63% | ||
2011 | -0.76% | ||
2010 | +16.85% | ||
2009 | +27.04% | ||
2008 | -26.95% | ||
2007 | -28.63% | ||
2006 | -37.98% | ||
2005 | +85.79% | ||
2004 | +40.71% | ||
2003 | +20.69% | ||
2002 | -3.33% | ||
2001 | 0.00% | ||
2000 | -6.49% | ||
1999 | +30.07% | ||
1998 | -26.55% | ||
1997 | -64.02% | ||
1996 | -12.50% | ||
1995 | +28.26% |
- Börse
- Aktien
- 901790 Aktie
- Kurse Maruzen Co., Ltd.