Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1405 ZWL | +0.13% |
|
-.--% | -99.90% |
1 Monat | +2.63% | ||
3 Monate | -99.96% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 ZWL | 0.1405 ZWL | 0.1405 ZWL | 0.140322 ZWL | 0.1405 ZWL |
Volumen | 7 500 | 3 200 | 2 400 | 18 500 | 3 900 |
Veränderung | -0.36% | +0.36% | -.--% | -0.13% | +0.13% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +0.13% | ||
1 Monat | +2.63% | ||
3 Monate | -99.96% | ||
6 Monate | -99.90% | ||
Laufendes Jahr | -99.90% | ||
1 Jahr | -99.87% | ||
3 Jahre | -96.04% | ||
5 Jahre | +214.32% | ||
10 Jahre | +480.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1403](/images/extremecours_fleche.png)
![Kursextrem 0.1369](/images/extremecours_fleche.png)
![Kursextrem 0.1303](/images/extremecours_fleche.png)
![Kursextrem 0.1303](/images/extremecours_fleche.png)
![Kursextrem 0.1303](/images/extremecours_fleche.png)
![Kursextrem 0.0406](/images/extremecours_fleche.png)
![Kursextrem 0.0164](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich -
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -.--% | -99.90% | -99.87% | 0 | ||
-.--% | -1.83% | - | - | 1.31 Mrd. | ||
-.--% | -.--% | - | - | 983 Mio. | ||
-.--% | +4.05% | - | - | 495 Mio. | ||
-.--% | -0.13% | - | - | 439 Mio. | ||
-52.00% | -52.94% | - | - | 207 Mio. | ||
- | 0.00% | - | - | 158 Mio. | ||
- | 0.00% | - | - | 90.69 Mio. | ||
-.--% | -.--% | - | - | 84.18 Mio. | ||
Durchschnitt | -7.41% | -7.21% | -99.90% | -99.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.90% | ||
2023 | +1’430.11% | ||
2022 | +185.01% | ||
2021 | +257.11% | ||
2020 | +1’064.87% | ||
2019 | +170.83% | ||
2018 | -16.76% | ||
2017 | +73.87% | ||
2016 | -9.55% | ||
2015 | -18.52% | ||
2014 | -16.92% | ||
2013 | +25.48% | ||
2012 | -13.67% | ||
2011 | -100.00% | ||
2008 | +195’380.15% | ||
2007 | +3’269.24% | ||
2006 | +1’377.84% | ||
2005 | +47.13% | ||
2004 | -73.97% | ||
2003 | -62.55% | ||
2002 | +1’274.80% | ||
2001 | -3.63% | ||
2000 | -79.05% | ||
1999 | +151.12% | ||
1998 | -78.65% | ||
1997 | -78.81% | ||
1996 | +116.22% | ||
1995 | +47.79% | ||
1994 | -8.64% |
- Börse
- Aktien
- MASH Aktie
- Kurse Mashonaland Holdings Limited