Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313 INR | -0.03% |
|
-10.71% | +118.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 316.4 ₹ | 313.1 ₹ | 313.1 ₹ | 313 ₹ |
Volumen | 4 000 | 36 000 | 1 000 | 13 000 |
Veränderung | -5.00% | -1.04% | 0.00% | -0.03% |
Eröffnung | 316.40 | 308.00 | 313.10 | 312.95 |
Hoch | 316.40 | 332.20 | 313.10 | 313.00 |
Tief | 316.40 | 308.00 | 313.10 | 300.15 |
Performance
1 Tag | -0.03% | ||
1 Woche | -10.71% | ||
Aktueller Monat | +56.50% | ||
1 Monat | +59.61% | ||
3 Monate | +129.30% | ||
6 Monate | +118.96% | ||
Laufendes Jahr | +118.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 300.15](/images/extremecours_fleche.png)
![Kursextrem 171.5](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -10.71% | +118.96% | - | 15.02 Mio. | ||
+0.44% | -2.81% | -30.76% | -47.65% | 19.04 Mrd. | ||
+0.88% | -4.49% | -27.40% | -33.29% | 11.27 Mrd. | ||
+0.74% | +6.95% | +4.02% | +16.99% | 11.08 Mrd. | ||
+3.51% | +1.56% | +31.10% | +92.00% | 9.08 Mrd. | ||
+1.51% | -3.82% | -19.10% | -25.44% | 9.07 Mrd. | ||
-2.13% | -7.75% | -15.20% | -45.12% | 5.27 Mrd. | ||
-1.56% | -8.53% | -44.30% | -67.87% | 4.21 Mrd. | ||
+2.41% | -0.26% | -25.13% | -24.59% | 3.54 Mrd. | ||
+1.31% | +1.14% | +27.03% | +57.28% | 2.72 Mrd. | ||
-2.00% | -7.70% | -32.14% | -30.25% | 2.67 Mrd. | ||
+0.39% | -0.99% | +12.92% | +19.48% | 2.64 Mrd. | ||
-0.90% | -3.36% | -17.27% | -23.05% | 2.43 Mrd. | ||
+1.30% | -3.10% | -9.34% | -3.43% | 2.36 Mrd. | ||
+1.59% | -1.54% | +19.38% | +44.84% | 1.68 Mrd. | ||
-1.20% | -2.66% | -39.41% | -44.24% | 1.35 Mrd. | ||
Durchschnitt | +0.39% | -1.66% | -2.91% | -7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.92% | -13.09% | -11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:33 | 313 | 1 000 | 13 000 |
11:09:50 | 310 | 1 000 | 12 000 |
11:01:01 | 310 | 1 000 | 11 000 |
10:44:12 | 300.2 | 1 000 | 10 000 |
10:21:08 | 305 | 1 000 | 9 000 |
10:04:43 | 305 | 2 000 | 8 000 |
10:01:09 | 306 | 1 000 | 6 000 |
09:53:33 | 307 | 1 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +118.96% | ||
2023 | +1.96% |
- Börse
- Aktien
- MASTER Aktie
- Kurse Master Components Limited