Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
443.6 USD | +0.56% | -4.07% | +4.00% |
02.05. | MASTERCARD, INC. : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
02.05. | MASTERCARD, INC. : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 451.2 $ | 442.07 $ | 441.1 $ | 443.58 $ |
Volumen | 2 698 813 | 4 979 366 | 3 866 467 | 3 711 610 |
Veränderung | -1.29% | -2.02% | -0.22% | +0.56% |
Eröffnung | 456.26 | 445.80 | 443.00 | 444.91 |
Hoch | 457.72 | 448.98 | 444.66 | 445.26 |
Tief | 450.88 | 438.38 | 438.05 | 436.90 |
Performance
1 Tag | +0.56% | ||
1 Woche | -4.07% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -5.58% | ||
3 Monate | -3.69% | ||
6 Monate | +14.90% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +17.94% | ||
3 Jahre | +18.00% | ||
5 Jahre | +78.90% | ||
10 Jahre | +501.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -4.07% | +4.00% | +17.94% | 412 Mrd. | ||
+0.32% | -2.20% | +3.13% | +19.01% | 537 Mrd. | ||
-1.01% | +0.98% | -27.22% | -35.36% | 3.31 Mrd. | ||
-0.16% | +1.47% | -36.30% | -43.62% | 1.01 Mrd. | ||
-2.71% | +5.19% | -1.89% | -11.07% | 934 Mio. | ||
-.--% | +2.97% | -19.64% | -34.94% | 775 Mio. | ||
+0.50% | +4.58% | +113.33% | +33.56% | 297 Mio. | ||
+2.16% | +4.51% | +14.98% | +6.01% | 295 Mio. | ||
+0.76% | +3.62% | +0.08% | +1.61% | 236 Mio. | ||
-0.55% | -2.30% | -36.86% | +24.44% | 209 Mio. | ||
-1.25% | +1.40% | +22.97% | +48.86% | 161 Mio. | ||
0.00% | +3.60% | -22.24% | -17.56% | 156 Mio. | ||
+0.39% | -1.00% | -7.97% | +20.62% | 155 Mio. | ||
-0.45% | -5.11% | +3.48% | -10.26% | 147 Mio. | ||
+0.30% | +1.35% | -0.15% | +13.26% | 126 Mio. | ||
+0.08% | +0.45% | -9.61% | +4.33% | 121 Mio. | ||
Durchschnitt | -0.07% | +1.84% | +0.01% | +2.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.94% | +3.36% | +18.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 443.6 | 478 971 | 2 198 625 |
21:59:59 | 443.7 | 226 | 1 719 654 |
21:59:59 | 443.6 | 188 | 1 719 428 |
21:59:59 | 443.6 | 112 | 1 719 240 |
21:59:59 | 443.6 | 200 | 1 719 128 |
21:59:58 | 443.6 | 296 | 1 718 928 |
21:59:58 | 443.6 | 200 | 1 718 632 |
21:59:58 | 443.7 | 200 | 1 718 432 |
21:59:58 | 443.6 | 258 | 1 718 232 |
21:59:58 | 443.6 | 112 | 1 717 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Börse
- Aktien
- A0F602 Aktie
- Kurse MasterCard, Inc.