Kurse Maternus-Kliniken AG Deutsche Boerse AG
Aktien
604400
DE0006044001
MAK
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 EUR | 0.00% | +0.61% | -41.01% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 € | 1.72 € | 1.64 € | 1.64 € | 1.64 € |
Volumen | 465 | 500 | 0 | 0 | 0 |
Veränderung | +3.07% | +2.38% | -4.65% | 0.00% | 0.00% |
Eröffnung | 1.62 | 1.58 | 1.64 | 1.64 | 1.64 |
Hoch | 1.68 | 1.72 | 1.64 | 1.64 | 1.64 |
Tief | 1.62 | 1.58 | 1.64 | 1.64 | 1.64 |
Performance
1 Woche | +0.61% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -8.89% | ||
3 Monate | -29.91% | ||
6 Monate | -40.15% | ||
Laufendes Jahr | -41.01% | ||
1 Jahr | +1.86% | ||
3 Jahre | -58.16% | ||
5 Jahre | -8.38% | ||
10 Jahre | +412.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | -41.01% | +1.86% | 39.85 Mio. | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11 Mrd. | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96 Mrd. | ||
-0.69% | -0.14% | +1.90% | +3.36% | 27.25 Mrd. | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31 Mrd. | ||
+0.44% | -3.86% | -1.64% | +0.77% | 16.83 Mrd. | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92 Mrd. | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68 Mrd. | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29 Mrd. | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73 Mrd. | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16 Mrd. | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06 Mrd. | ||
+0.69% | -2.53% | -0.71% | -3.53% | 12.18 Mrd. | ||
-4.23% | -7.42% | -36.49% | - | 11.43 Mrd. | ||
-1.31% | -5.96% | - | - | 10.57 Mrd. | ||
+0.48% | +1.02% | +22.05% | +51.77% | 9.75 Mrd. | ||
Durchschnitt | -0.58% | -0.12% | +8.89% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.32% | +5.79% | +12.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.01% | ||
2023 | +73.75% | ||
2022 | -66.53% | ||
2021 | +16.59% | ||
2020 | +114.66% | ||
2019 | +9.14% | ||
2018 | -23.51% | ||
2017 | +77.50% | ||
2016 | -1.75% | ||
2015 | +323.23% | ||
2014 | -20.51% | ||
2013 | +5.41% | ||
2012 | -30.58% | ||
2011 | -51.55% | ||
2010 | +30.95% | ||
2009 | +16.67% | ||
2008 | -39.50% | ||
2007 | +3.48% | ||
2006 | -44.44% | ||
2005 | +250.85% | ||
2004 | +13.46% | ||
2003 | -48.00% | ||
2002 | -70.59% | ||
2001 | -51.36% | ||
2000 | -4.25% | ||
1999 | -36.57% | ||
1998 | +11.12% | ||
1997 | -48.79% | ||
1996 | +87.72% | ||
1995 | -21.24% | ||
1994 | -0.06% | ||
1993 | +3.82% | ||
1992 | +20.60% |
- Börse
- Aktien
- 604400 Aktie
- 604400 Aktie
- Kurse Maternus-Kliniken AG