Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.866 EUR | -0.23% |
|
-5.87% | -21.27% |
29.04. | Mathios Refractories S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Mathios Refractories S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.92 € | 0.846 € | 0.868 € | 0.866 € |
Volumen | 0 | 3 540 | 302 | 41 |
Veränderung | 0.00% | -8.04% | +2.60% | -0.23% |
Eröffnung | 0.92 | 0.86 | 0.87 | 0.81 |
Hoch | 0.92 | 0.89 | 0.87 | 0.87 |
Tief | 0.92 | 0.85 | 0.87 | 0.81 |
Performance
1 Tag | -0.23% | ||
1 Woche | -5.87% | ||
Aktueller Monat | -7.87% | ||
1 Monat | -12.35% | ||
3 Monate | -24.04% | ||
6 Monate | -20.55% | ||
Laufendes Jahr | -21.27% | ||
1 Jahr | -20.55% | ||
3 Jahre | +46.78% | ||
5 Jahre | +220.74% | ||
10 Jahre | +135.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.808](/images/extremecours_fleche.png)
![Kursextrem 0.714](/images/extremecours_fleche.png)
![Kursextrem 0.714](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.432](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.148](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -5.87% | -21.27% | -20.55% | 9.1 Mio. | ||
-2.22% | -0.55% | -6.58% | +19.15% | 761 Mio. | ||
+0.31% | -6.63% | -33.61% | -39.66% | 502 Mio. | ||
-2.83% | +1.27% | -30.43% | -34.78% | 404 Mio. | ||
-4.88% | -8.39% | -15.45% | -14.73% | 325 Mio. | ||
+1.75% | +7.34% | -14.12% | +110.50% | 290 Mio. | ||
0.00% | +21.24% | +42.71% | +922.39% | 236 Mio. | ||
-0.76% | -0.44% | +21.91% | +29.25% | 214 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 202 Mio. | ||
-5.79% | -10.00% | -60.25% | -65.17% | 178 Mio. | ||
+10.09% | +7.69% | -42.14% | -43.90% | 173 Mio. | ||
-0.10% | +0.52% | +2.66% | +2.66% | 113 Mio. | ||
0.00% | 0.00% | +2.59% | -6.25% | 87.53 Mio. | ||
+1.49% | +4.06% | +6.22% | +26.54% | 86.83 Mio. | ||
0.00% | -0.50% | +15.68% | +26.02% | 51.61 Mio. | ||
Durchschnitt | -0.22% | +0.13% | -8.39% | +59.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.31% | -11.99% | +58.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:46 | 0.866 | 5 | 41 |
15:32:11 | 0.866 | 5 | 36 |
15:31:56 | 0.844 | 5 | 31 |
15:29:07 | 0.82 | 15 | 26 |
09:30:36 | 0.808 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.27% | ||
2023 | +74.60% | ||
2022 | +27.02% | ||
2021 | +30.53% | ||
2020 | -26.21% | ||
2019 | +160.10% | ||
2018 | -36.13% | ||
2017 | +50.49% | ||
2016 | -36.42% | ||
2015 | +0.62% | ||
2014 | +9.90% | ||
2013 | -42.55% | ||
2012 | +86.81% | ||
2011 | -50.36% | ||
2010 | -29.49% | ||
2009 | +20.00% | ||
2008 | -45.83% | ||
2007 | -12.41% | ||
2006 | -11.04% | ||
2005 | -10.47% | ||
2004 | -63.71% | ||
2003 | +174.12% | ||
2002 | -41.38% | ||
2001 | -19.50% | ||
2000 | -58.61% |
- Börse
- Aktien
- A0JJ7M Aktie
- Kurse Mathios Refractories S.A.