Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 EUR | -0.31% | -13.53% | +0.31% |
21.06. | Mib weiter rückläufig; Saipem und Hera im Aufwind | AN |
21.06. | Mib rückläufig; Euro rutscht in den Bereich von USD1,06 | AN |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.785 € | 1.73 € | 1.67 € | 1.635 € | 1.63 € |
Volumen | 36 000 | 32 400 | 15 300 | 6 300 | 2 700 |
Veränderung | -5.31% | -3.08% | -3.47% | -2.10% | -0.31% |
Eröffnung | 1.89 | 1.78 | 1.73 | 1.66 | 1.65 |
Hoch | 1.89 | 1.78 | 1.73 | 1.66 | 1.65 |
Tief | 1.77 | 1.71 | 1.67 | 1.64 | 1.63 |
Performance
1 Tag | -0.31% | ||
1 Woche | -13.53% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +7.24% | ||
3 Monate | +12.80% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | -10.68% | ||
3 Jahre | +19.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -13.53% | +0.31% | -10.68% | 19.1 Mio. | ||
-0.16% | -0.96% | -13.09% | -6.08% | 13.16 Mrd. | ||
+0.19% | -0.78% | +2.41% | +7.61% | 5.25 Mrd. | ||
-0.80% | -9.08% | -4.64% | -16.26% | 4.78 Mrd. | ||
-1.77% | -11.88% | +15.17% | +24.16% | 4.63 Mrd. | ||
+3.40% | +18.06% | +64.32% | +18.80% | 4.13 Mrd. | ||
-0.17% | -0.84% | +6.08% | +9.01% | 4.01 Mrd. | ||
-3.73% | -13.47% | -34.53% | -51.71% | 3.73 Mrd. | ||
-0.08% | -6.93% | +4.41% | -23.95% | 3.57 Mrd. | ||
+1.00% | +2.94% | +3.48% | +35.09% | 3.36 Mrd. | ||
+0.95% | -2.05% | -8.19% | +12.68% | 3 Mrd. | ||
+0.20% | -1.00% | +4.87% | +21.62% | 2.67 Mrd. | ||
+0.78% | +1.12% | -13.58% | -5.74% | 2.63 Mrd. | ||
-2.22% | +1.99% | +23.64% | +32.91% | 2.22 Mrd. | ||
-1.02% | -2.95% | +70.69% | +35.78% | 1.94 Mrd. | ||
+0.69% | -0.90% | +0.96% | +16.16% | 1.89 Mrd. | ||
Durchschnitt | -0.18% | -1.69% | +7.64% | +6.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.47% | +3.63% | +3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:38 | 1.63 | 900 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | -36.77% | ||
2022 | -2.28% | ||
2021 | +86.52% | ||
2020 | -23.62% | ||
2019 | +1.99% |
- Börse
- Aktien
- A2PU9P Aktie
- Kurse Matica Fintec S.p.A.