Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
549.8 INR | -1.80% | -3.27% | -4.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 560.25 ₹ | 559.8 ₹ | 559.8 ₹ | 549.75 ₹ |
Volumen | 2 327 | 1 336 | 1 184 | 948 |
Veränderung | -1.43% | -0.08% | 0.00% | -1.80% |
Eröffnung | 582.65 | 560.25 | 557.50 | 559.95 |
Hoch | 582.65 | 567.20 | 563.70 | 568.40 |
Tief | 555.90 | 556.55 | 554.00 | 548.55 |
Performance
1 Tag | -1.80% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -1.80% | ||
1 Monat | +0.06% | ||
3 Monate | -0.16% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | +4.46% | ||
3 Jahre | -41.86% | ||
5 Jahre | -11.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -3.27% | -4.85% | +4.46% | 148 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.87% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +80.60% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +84.66% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +35.77% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.81% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +110.76% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +81.14% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +22.72% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +20.57% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +94.47% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +200.23% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +29.86% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +43.81% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +100.57% | 10.34 Mrd. | ||
Durchschnitt | +1.15% | +2.64% | +15.87% | +57.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.61% | +20.91% | +46.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:20 | 549.8 | 1 | 948 |
11:59:38 | 550 | 1 | 947 |
11:58:47 | 548.6 | 355 | 946 |
11:58:05 | 552 | 4 | 591 |
11:32:55 | 552 | 4 | 587 |
11:28:29 | 555.1 | 31 | 583 |
10:51:52 | 552 | 1 | 552 |
10:50:46 | 551.2 | 1 | 551 |
10:50:32 | 554.6 | 4 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | -1.00% | ||
2022 | -36.97% | ||
2021 | +1.91% | ||
2020 | +101.94% | ||
2019 | -7.13% | ||
2018 | -47.85% | ||
2017 | +3.09% |
- Börse
- Aktien
- A2PNET Aktie
- A2PNET Aktie
- Kurse Matrimony.com Limited