Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | 0.00% |
|
-7.41% | -3.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.027 $ | 0.026 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volumen | 650 766 | 147 798 | 971 666 | 399 206 | 210 749 |
Veränderung | 0.00% | -3.70% | -3.85% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
1 Woche | -7.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -13.79% | ||
3 Monate | -16.67% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -34.21% | ||
3 Jahre | -66.22% | ||
5 Jahre | -82.14% | ||
10 Jahre | -92.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.024](/images/extremecours_fleche.png)
![Kursextrem 0.024](/images/extremecours_fleche.png)
![Kursextrem 0.024](/images/extremecours_fleche.png)
![Kursextrem 0.024](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | -3.85% | -34.21% | 9.14 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 48.32 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.4 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.13 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 24.16 Mrd. | ||
-1.23% | -4.90% | -6.23% | +2.73% | 10.23 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.1 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.22 Mrd. | ||
-2.27% | -5.70% | +32.85% | +23.56% | 5.84 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.73 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.48 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.06 Mrd. | ||
Durchschnitt | +0.28% | +0.35% | +10.03% | +17.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.98% | +7.81% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:39:58 | 0.025 | 200 000 | 210 749 |
03:35:19 | 0.025 | 861 | 10 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -29.73% | ||
2022 | -35.09% | ||
2021 | -43.00% | ||
2020 | -20.00% | ||
2019 | -21.88% | ||
2018 | -23.81% | ||
2017 | +18.46% | ||
2016 | +8.33% | ||
2015 | +5.88% | ||
2014 | -19.05% | ||
2013 | -35.38% | ||
2012 | +80.56% | ||
2011 | -50.69% | ||
2010 | +8.95% | ||
2009 | +131.04% |
- Börse
- Aktien
- A0RE43 Aktie
- Kurse Matsa Resources Limited