Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 USD | -2.69% |
|
-9.75% | -15.32% |
11.06. | MaxCyte CEO Maher Masoud kauft 100.000 Aktien | AN |
11.06. | Maxcyte-Insider kaufte Aktien im Wert von $489.066, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4.24 $ | 4.19 $ | 4.09 $ | 3.98 $ |
Volumen | 651 219 | 517 688 | 354 007 | 449 239 |
Veränderung | +1.92% | -1.18% | -2.39% | -2.69% |
Eröffnung | 4.16 | 4.25 | 4.17 | 4.06 |
Hoch | 4.29 | 4.32 | 4.20 | 4.13 |
Tief | 4.12 | 4.13 | 4.08 | 3.93 |
Performance
1 Tag | -2.69% | ||
1 Woche | -9.75% | ||
Aktueller Monat | -11.16% | ||
1 Monat | -12.33% | ||
3 Monate | -8.29% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -10.36% | ||
3 Jahre | -31.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.93](/images/extremecours_fleche.png)
![Kursextrem 3.93](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -9.75% | -15.32% | -10.36% | 435 Mio. | ||
+0.30% | -1.93% | +5.16% | +6.92% | 212 Mrd. | ||
-0.22% | -1.52% | +9.62% | +6.60% | 188 Mrd. | ||
+0.06% | +1.74% | +31.18% | +36.11% | 157 Mrd. | ||
-0.53% | +1.04% | +33.37% | +44.11% | 114 Mrd. | ||
+1.53% | +3.93% | +3.46% | +7.68% | 64.01 Mrd. | ||
+0.61% | +0.57% | +1.51% | -1.21% | 48.83 Mrd. | ||
-1.19% | -1.34% | -4.27% | +12.44% | 39.3 Mrd. | ||
-1.03% | -0.34% | +0.88% | +0.26% | 35.97 Mrd. | ||
+1.46% | -12.13% | +8.44% | -13.04% | 27 Mrd. | ||
+1.18% | -0.17% | +18.01% | +31.79% | 23.74 Mrd. | ||
-0.23% | +1.53% | +26.93% | +15.83% | 18.82 Mrd. | ||
-3.79% | -2.24% | -24.10% | -44.92% | 17.49 Mrd. | ||
+1.16% | -1.39% | -11.82% | +11.77% | 17.02 Mrd. | ||
+0.87% | +1.12% | +1.15% | -10.85% | 16.72 Mrd. | ||
-0.31% | -2.77% | -4.56% | -10.62% | 12.91 Mrd. | ||
Durchschnitt | -0.17% | -1.21% | +4.98% | +5.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.57% | +12.33% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.98 | 55 852 | 326 714 |
21:59:57 | 3.99 | 100 | 270 862 |
21:59:53 | 3.985 | 200 | 270 762 |
21:59:50 | 3.99 | 138 | 270 562 |
21:59:48 | 3.985 | 100 | 270 424 |
21:59:48 | 3.99 | 100 | 270 324 |
21:59:47 | 3.99 | 195 | 270 224 |
21:59:46 | 3.99 | 100 | 270 029 |
21:59:46 | 3.985 | 100 | 269 929 |
21:59:46 | 3.99 | 100 | 269 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.32% | ||
2023 | -13.92% | ||
2022 | -46.42% | ||
2021 | +525.15% | ||
2019 | 0.00% |
- Börse
- Aktien
- A2AGVE Aktie
- A2AGVE Aktie
- Kurse MaxCyte, Inc.