Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 CAD | -0.99% |
|
-3.86% | -10.94% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.1 $ | 4.06 $ | 4.03 $ | 3.99 $ |
Volumen | 19 017 | 13 498 | 2 696 | 6 996 |
Veränderung | -1.91% | -0.98% | -0.74% | -0.99% |
Eröffnung | 4.12 | 4.11 | 4.06 | 4.04 |
Hoch | 4.17 | 4.11 | 4.06 | 4.04 |
Tief | 4.10 | 4.05 | 4.00 | 3.96 |
Performance
1 Tag | -0.99% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -5.00% | ||
3 Monate | -12.88% | ||
6 Monate | -10.94% | ||
Laufendes Jahr | -10.94% | ||
1 Jahr | -10.34% | ||
3 Jahre | +40.99% | ||
5 Jahre | +112.23% | ||
10 Jahre | +28.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.96](/images/extremecours_fleche.png)
![Kursextrem 3.96](/images/extremecours_fleche.png)
![Kursextrem 3.84](/images/extremecours_fleche.png)
![Kursextrem 3.84](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -3.86% | -10.94% | -10.34% | 148 Mio. | ||
+0.32% | +5.16% | +21.60% | +100.08% | 44.01 Mrd. | ||
+2.18% | +2.47% | +38.39% | +42.50% | 18.71 Mrd. | ||
+2.57% | 0.00% | +53.13% | +37.17% | 14.75 Mrd. | ||
+4.42% | +0.85% | +36.31% | +15.09% | 9.17 Mrd. | ||
+0.52% | -6.79% | +73.47% | +124.33% | 6.5 Mrd. | ||
+3.73% | +0.60% | +35.77% | +12.08% | 6.44 Mrd. | ||
+3.62% | +2.21% | +42.08% | +30.94% | 5.39 Mrd. | ||
+3.92% | +1.57% | +40.99% | +31.12% | 4.11 Mrd. | ||
-1.13% | +2.37% | -5.25% | +134.97% | 3.99 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
-0.04% | -3.39% | +3.04% | -8.26% | 3.69 Mrd. | ||
+2.88% | +7.53% | +14.16% | -5.84% | 3.4 Mrd. | ||
+1.41% | -12.99% | +14.67% | +31.37% | 3.21 Mrd. | ||
+0.94% | +0.41% | -11.98% | -20.49% | 2.14 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.62% | +0.66% | +23.03% | +34.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.02% | +30.89% | +59.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:59 | 3.99 | 100 | 6 900 |
21:08:40 | 3.99 | 100 | 6 800 |
21:08:40 | 3.98 | 100 | 6 700 |
21:05:16 | 3.97 | 200 | 6 600 |
21:05:16 | 3.97 | 800 | 6 400 |
21:05:16 | 3.97 | 100 | 5 600 |
21:05:16 | 3.97 | 200 | 5 500 |
21:05:16 | 3.97 | 200 | 5 300 |
21:05:16 | 3.97 | 100 | 5 100 |
21:02:21 | 3.97 | 200 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.94% | ||
2023 | +31.76% | ||
2022 | -14.36% | ||
2021 | +78.03% | ||
2020 | +22.53% | ||
2019 | -16.13% | ||
2018 | -21.09% | ||
2017 | -6.78% | ||
2016 | -0.34% | ||
2015 | +12.55% | ||
2014 | -17.55% | ||
2013 | +18.15% | ||
2012 | +35.00% | ||
2011 | -28.32% | ||
2010 | -23.56% | ||
2009 | +52.08% | ||
2008 | -62.44% | ||
2007 | -5.75% | ||
2006 | -7.12% | ||
2005 | -23.96% |
- Börse
- Aktien
- A0D973 Aktie
- Kurse Maxim Power Corp.