Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.13 CNY | -0.05% |
|
-4.91% | -41.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.94 ¥ | 19.55 ¥ | 20.75 ¥ | 20.14 ¥ | 20.13 ¥ |
Volumen | 4 580 900 | 4 941 100 | 4 727 200 | 3 100 231 | 2 852 400 |
Veränderung | -5.81% | -1.96% | +6.14% | -2.94% | -0.05% |
Eröffnung | 20.90 | 20.32 | 19.40 | 20.67 | 20.14 |
Hoch | 21.14 | 21.31 | 20.80 | 20.80 | 20.67 |
Tief | 19.90 | 19.33 | 19.12 | 20.14 | 19.97 |
Performance
1 Tag | -0.05% | ||
1 Woche | -4.91% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -3.13% | ||
3 Monate | -19.80% | ||
6 Monate | -41.04% | ||
Laufendes Jahr | -41.70% | ||
1 Jahr | -44.13% | ||
3 Jahre | -37.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.12](/images/extremecours_fleche.png)
![Kursextrem 19.12](/images/extremecours_fleche.png)
![Kursextrem 17.03](/images/extremecours_fleche.png)
![Kursextrem 17.03](/images/extremecours_fleche.png)
![Kursextrem 17.03](/images/extremecours_fleche.png)
![Kursextrem 17.03](/images/extremecours_fleche.png)
![Kursextrem 17.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -4.91% | -41.70% | -44.13% | 709 Mio. | ||
-0.48% | -0.28% | +12.85% | +20.78% | 38.46 Mrd. | ||
+0.79% | +0.67% | +2.55% | +4.02% | 15.5 Mrd. | ||
+3.48% | -2.17% | -12.65% | +21.72% | 8.34 Mrd. | ||
-0.67% | +4.82% | +6.35% | +11.61% | 7.29 Mrd. | ||
-0.29% | -0.22% | +15.31% | +35.10% | 5.5 Mrd. | ||
+1.86% | -2.29% | -48.32% | +147.42% | 4.23 Mrd. | ||
-1.52% | +1.60% | +19.04% | +34.47% | 3.1 Mrd. | ||
-0.41% | +4.05% | +2.69% | +23.20% | 2.26 Mrd. | ||
-4.84% | -5.64% | -26.74% | -35.34% | 1.99 Mrd. | ||
-1.52% | -9.57% | -19.09% | -29.91% | 1.96 Mrd. | ||
+0.72% | +3.80% | -11.54% | -45.77% | 1.08 Mrd. | ||
+0.45% | -13.65% | +9.11% | +26.21% | 1.06 Mrd. | ||
+0.14% | 0.00% | - | - | 1.03 Mrd. | ||
-2.86% | -2.86% | -43.99% | -58.41% | 942 Mio. | ||
+0.40% | -8.12% | +11.16% | +18.01% | 962 Mio. | ||
Durchschnitt | -0.33% | -0.02% | -8.33% | +8.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.19% | +2.85% | +20.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.70% | ||
2023 | +25.88% | ||
2022 | -20.52% | ||
2021 | -19.93% | ||
2020 | +62.61% |
- Börse
- Aktien
- 002990 Aktie
- Kurse Maxvision Technology Corp.