Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 CNY | -2.51% | -3.87% | -14.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.51 ¥ | 33.55 ¥ | 32.75 ¥ | 33.13 ¥ | 32.3 ¥ |
Volumen | 704 376 | 499 318 | 672 752 | 577 191 | 713 049 |
Veränderung | +∞% | +0.12% | -2.38% | +1.16% | -2.51% |
Eröffnung | 33.80 | 33.51 | 33.37 | 32.75 | 33.39 |
Hoch | 33.94 | 33.82 | 33.50 | 33.52 | 33.39 |
Tief | 33.11 | 33.17 | 32.62 | 32.75 | 32.17 |
Performance
1 Tag | -2.51% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +1.19% | ||
3 Monate | -2.18% | ||
6 Monate | -16.97% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -3.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -3.87% | -14.98% | -3.00% | 601 Mio. | ||
+0.23% | +1.82% | +15.01% | +18.75% | 9.05 Mrd. | ||
+1.76% | +8.12% | +48.12% | +155.54% | 2.51 Mrd. | ||
-1.22% | -2.22% | -11.82% | +20.59% | 1.04 Mrd. | ||
+1.18% | +10.96% | +22.83% | +114.74% | 870 Mio. | ||
+0.73% | -7.04% | -7.53% | +32.78% | 765 Mio. | ||
+0.70% | +13.01% | +20.48% | +25.27% | 696 Mio. | ||
+3.97% | +5.28% | +16.71% | +8.27% | 679 Mio. | ||
-0.42% | +0.21% | -4.45% | -8.53% | 580 Mio. | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561 Mio. | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553 Mio. | ||
-2.00% | -0.08% | -14.55% | -27.37% | 445 Mio. | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417 Mio. | ||
-1.15% | +0.29% | -14.00% | -25.54% | 359 Mio. | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348 Mio. | ||
-2.47% | -3.47% | -8.51% | -19.63% | 309 Mio. | ||
Durchschnitt | -0.75% | +2.19% | +3.07% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.71% | +13.35% | +36.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | +21.45% | ||
2022 | -17.03% |
- Börse
- Aktien
- 688376 Aktie
- Kurse MayAir Technology (China) Co., Ltd.