Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 EUR | -2.09% |
|
-3.56% | +9.81% |
15.05. | Transcript : MBB SE, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 107.6 € | 105.6 € | 105.2 € | 103 € |
Volumen | 0 | 30 | 0 | 0 |
Veränderung | -0.92% | -1.86% | -0.38% | -2.09% |
Eröffnung | 107.60 | 105.20 | 105.20 | 103.00 |
Hoch | 107.60 | 105.60 | 105.20 | 103.00 |
Tief | 107.60 | 105.20 | 105.20 | 103.00 |
Performance
1 Tag | -2.09% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -6.70% | ||
3 Monate | +0.59% | ||
6 Monate | +9.81% | ||
Laufendes Jahr | +9.81% | ||
1 Jahr | +34.46% | ||
3 Jahre | -21.73% | ||
5 Jahre | +45.69% | ||
10 Jahre | +280.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 88](/images/extremecours_fleche.png)
![Kursextrem 71.6](/images/extremecours_fleche.png)
![Kursextrem 71.6](/images/extremecours_fleche.png)
![Kursextrem 44.45](/images/extremecours_fleche.png)
![Kursextrem 18.701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -3.56% | +9.81% | +34.46% | 633 Mio. | ||
-0.88% | -2.38% | +15.17% | +39.64% | 70.43 Mrd. | ||
-1.01% | -2.67% | +6.55% | +16.33% | 17.32 Mrd. | ||
-0.76% | -3.08% | +13.29% | +26.30% | 13.86 Mrd. | ||
+2.09% | -1.93% | +15.44% | +5.10% | 12.84 Mrd. | ||
-1.25% | -0.92% | +11.49% | +11.00% | 9.65 Mrd. | ||
+4.54% | +2.70% | -22.15% | -33.01% | 6.57 Mrd. | ||
-0.47% | +0.03% | -7.69% | -14.72% | 5.77 Mrd. | ||
-0.95% | -4.28% | +1.23% | +0.45% | 5.16 Mrd. | ||
-0.51% | +2.19% | +1.13% | +3.27% | 5.07 Mrd. | ||
-1.76% | -2.88% | +6.14% | +0.14% | 4.74 Mrd. | ||
-1.57% | -1.91% | +14.60% | +48.59% | 4.48 Mrd. | ||
-0.43% | -3.72% | +8.72% | +24.18% | 4.52 Mrd. | ||
+0.79% | +6.35% | -35.06% | -21.02% | 4.14 Mrd. | ||
+2.96% | -2.12% | - | - | 4.22 Mrd. | ||
-0.55% | -1.68% | +17.73% | +38.31% | 3.68 Mrd. | ||
Durchschnitt | -0.12% | -0.98% | +3.76% | +11.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.76% | +9.23% | +22.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.81% | ||
2023 | +2.96% | ||
2022 | -33.21% | ||
2021 | +25.14% | ||
2020 | +50.34% | ||
2019 | +2.40% | ||
2018 | -19.91% | ||
2017 | +27.01% | ||
2016 | +165.66% | ||
2015 | +27.18% | ||
2014 | -1.90% | ||
2013 | +37.25% | ||
2012 | +159.59% | ||
2011 | -13.13% | ||
2010 | +14.23% | ||
2009 | +16.47% | ||
2008 | -36.17% | ||
2007 | +4.72% | ||
2006 | -32.78% |
- Börse
- Aktien
- A0ETBQ Aktie
- A0ETBQ Aktie
- Kurse MBB SE