Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.03 MYR | +2.03% | +2.24% | +18.63% |
29.04. | MBM Resources Berhad kündigt einstufige Schlussdividende für das am 31. Dezember 2023 beendete Geschäftsjahr an, zahlbar am 28. Juni 2024 | CI |
26.04. | MBM Resources wickelt Einheit ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.96 RM | 4.93 RM | 4.92 RM | 4.93 RM | 5.03 RM |
Volumen | 266 200 | 450 400 | 679 300 | 364 700 | 485 400 |
Veränderung | +0.81% | -0.60% | -0.20% | +0.20% | +2.03% |
Eröffnung | 4.96 | 4.96 | 4.97 | 4.94 | 4.96 |
Hoch | 4.98 | 5.00 | 4.99 | 4.99 | 5.05 |
Tief | 4.94 | 4.93 | 4.92 | 4.93 | 4.95 |
Performance
1 Tag | +2.03% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +2.03% | ||
3 Monate | +12.03% | ||
6 Monate | +25.12% | ||
Laufendes Jahr | +18.63% | ||
1 Jahr | +39.72% | ||
3 Jahre | +50.15% | ||
5 Jahre | +70.51% | ||
10 Jahre | +57.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +2.24% | +18.63% | +39.72% | 415 Mio. | ||
+2.89% | +1.03% | +8.38% | -9.44% | 9.64 Mrd. | ||
-2.63% | -1.33% | -13.95% | -32.73% | 1.63 Mrd. | ||
-1.78% | +0.56% | -19.44% | -38.72% | 1.48 Mrd. | ||
+0.15% | -0.60% | +9.85% | +13.64% | 819 Mio. | ||
-0.50% | +13.82% | +39.58% | +140.13% | 137 Mio. | ||
+1.68% | +1.07% | -6.48% | -32.31% | 88.5 Mio. | ||
-1.03% | +2.13% | -1.03% | -4.95% | 76.14 Mio. | ||
Durchschnitt | +0.10% | +1.23% | +4.44% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.44% | +3.48% | -11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.63% | ||
2023 | +29.27% | ||
2022 | +2.50% | ||
2021 | -5.60% | ||
2020 | -12.18% | ||
2019 | +75.45% | ||
2018 | 0.00% | ||
2017 | +2.80% | ||
2016 | -10.83% | ||
2015 | -17.24% | ||
2014 | -9.66% | ||
2013 | 0.00% | ||
2012 | +31.23% | ||
2011 | -4.79% | ||
2010 | +28.96% | ||
2009 | +13.60% | ||
2008 | -28.75% | ||
2007 | +9.21% | ||
2006 | +7.72% | ||
2005 | +23.08% | ||
2004 | -30.94% | ||
2003 | +11.11% | ||
2002 | +33.33% | ||
2001 | +72.25% | ||
2000 | -47.49% | ||
1999 | +147.20% | ||
1998 | +7.33% | ||
1997 | -72.22% | ||
1996 | +62.65% | ||
1995 | -28.45% |
- Börse
- Aktien
- MBMR Aktie
- Kurse MBM Resources