Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.6 INR | -4.24% | -9.24% | -17.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.8 ₹ | 24.55 ₹ | 24.07 ₹ | 23.6 ₹ | 22.6 ₹ |
Volumen | 5 442 | 25 921 | 26 797 | 42 550 | 39 674 |
Veränderung | -0.40% | -1.01% | -1.96% | -1.95% | -4.24% |
Eröffnung | 24.90 | 24.60 | 24.55 | 23.59 | 23.6 |
Hoch | 24.90 | 24.60 | 25.04 | 23.75 | 23.99 |
Tief | 24.55 | 24.55 | 24.06 | 23.59 | 22.42 |
Performance
1 Tag | -4.24% | ||
1 Woche | -9.24% | ||
Aktueller Monat | -14.07% | ||
1 Monat | -15.70% | ||
3 Monate | -18.29% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | -17.52% | ||
1 Jahr | +7.11% | ||
3 Jahre | -19.72% | ||
5 Jahre | -37.40% | ||
10 Jahre | -91.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.24% | -9.24% | -17.52% | +7.11% | 29.57 Mio. | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44 Mrd. | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97 Mrd. | ||
0.00% | -10.42% | +11.53% | +19.96% | 1.41 Mrd. | ||
+1.93% | +5.61% | +7.58% | -17.64% | 1.05 Mrd. | ||
-1.59% | -0.19% | +2.84% | -3.76% | 940 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
+1.10% | -0.43% | -8.40% | -2.55% | 630 Mio. | ||
-0.23% | -7.79% | -2.07% | -3.84% | 518 Mio. | ||
-11.63% | +28.31% | +36.09% | -1.98% | 333 Mio. | ||
-0.44% | -0.10% | -2.78% | -3.61% | 280 Mio. | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225 Mio. | ||
+0.88% | +2.70% | -34.86% | -68.07% | 180 Mio. | ||
-6.06% | -3.27% | +26.41% | - | 140 Mio. | ||
0.00% | +0.44% | -3.41% | -13.39% | 98.83 Mio. | ||
+0.30% | -0.15% | -2.87% | -0.44% | 94.42 Mio. | ||
Durchschnitt | -0.77% | +0.02% | +0.76% | -4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.13% | -4.13% | +6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:28 | 22.6 | 1 | 39 674 |
08:09:00 | 22.6 | 500 | 39 673 |
08:08:31 | 22.6 | 3 000 | 39 173 |
08:06:27 | 22.6 | 1 700 | 36 173 |
08:06:00 | 22.6 | 100 | 34 473 |
08:05:39 | 22.6 | 1 300 | 34 373 |
08:03:46 | 22.6 | 200 | 33 073 |
08:03:07 | 22.6 | 100 | 32 873 |
07:59:46 | 22.6 | 500 | 32 773 |
07:59:33 | 22.6 | 10 | 32 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.87% | ||
2023 | -7.43% | ||
2022 | +11.28% | ||
2021 | +21.46% | ||
2020 | +369.96% | ||
2019 | -96.07% | ||
2018 | -42.17% | ||
2017 | +47.01% | ||
2016 | -19.60% | ||
2015 | -26.30% | ||
2014 | -27.00% | ||
2013 | -7.69% | ||
2012 | +85.08% | ||
2011 | -12.76% | ||
2010 | -17.33% | ||
2009 | +437.82% | ||
2008 | -43.85% | ||
2007 | -11.26% | ||
2006 | +34.97% | ||
2005 | +43.55% |
- Börse
- Aktien
- A0RNRD Aktie
- A0RNRD Aktie
- Kurse McLeod Russel India Limited