MECHEMA CHEMICALS INTERNATIONAL CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72 TWD | -1.37% |
|
+4.35% | -17.34% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 69 NT$ | 69.6 NT$ | 76.5 NT$ | 73 NT$ | 72 NT$ |
| Volumen | 113 143 | 171 094 | 1 065 475 | 1 391 598 | 437 665 |
| Veränderung | +1.32% | +0.87% | +9.91% | -4.58% | -1.37% |
| Eröffnung | 69.50 | 69.20 | 70.60 | 76.50 | 74.40 |
| Hoch | 69.50 | 69.80 | 76.50 | 76.50 | 74.40 |
| Tief | 68.40 | 69.00 | 70.60 | 73.00 | 71.30 |
Performance
| 1 Tag | -1.37% | ||
| 1 Woche | +4.35% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | -2.04% | ||
| 3 Monate | -9.32% | ||
| 6 Monate | -7.69% | ||
| Laufendes Jahr | -17.34% | ||
| 1 Jahr | -28.71% | ||
| 3 Jahre | +14.47% | ||
| 5 Jahre | -1.23% | ||
| 10 Jahre | +138.41% |
Volumen
MärkteTagesvolumen
437 665
Durchschn. Volumen 20 Tage
344 475
Durchschn. Volumen 20 Tage TWD
24 802 200.00
Durchschn. Volumen 20 Tage USD
768 446.56
Rekordvolumen 1
126 533 100
Rekordvolumen 2
96 447 230
Rekordvolumen 3
87 729 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
5 397 135 042
Marktwert (USD)
167 219 435
Umsatz (TWD)
2 316 364 000
Umsatz (USD)
71 767 906
Streubesitz
69.93 %
Streubesitz (TWD)
3 774 315 976
Streubesitz (USD)
116 939 632
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
69.00
76.50
1 Monat
66.3076.50
Laufendes Jahr
66.3087.80
1 Jahr
66.30105.00
3 Jahre
50.00184.50
5 Jahre
31.20184.50
10 Jahre
15.80184.50
Indikatoren
Gleitender Durchschnitt 5 Tage
72.02
Gleitender Durchschnitt 20 Tage
71.34
Gleitender Durchschnitt 50 Tage
74.36
Gleitender Durchschnitt 100 Tage
79.74
Kursdifferenz / (MMA5)
+0.03%
Kursdifferenz / (MMA20)
-0.92%
Kursdifferenz / (MMA50)
+3.28%
Kursdifferenz / (MMA100)
+10.75%
STIM
RSI 9 Tage
51.87
RSI 14 Tage
49.53
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.35% | -17.34% | -28.71% | 167 Mio. | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97 Mrd. | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76 Mrd. | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72 Mrd. | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29 Mrd. | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53 Mrd. | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17 Mrd. | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06 Mrd. | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62 Mrd. | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92 Mrd. | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31 Mrd. | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85 Mrd. | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92 Mrd. | ||
| Durchschnitt | +0.50% | +2.37% | +1.81% | +4.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.71% | +15.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.34% | ||
| 2023 | -10.94% | ||
| 2022 | -37.90% | ||
| 2021 | +134.72% | ||
| 2020 | -3.73% | ||
| 2019 | -9.60% | ||
| 2018 | -29.59% | ||
| 2017 | +255.52% | ||
| 2016 | +26.49% | ||
| 2015 | -9.65% | ||
| 2014 | +21.12% | ||
| 2013 | -0.22% | ||
| 2012 | +6.95% | ||
| 2011 | -29.91% | ||
| 2010 | -16.01% | ||
| 2009 | +179.05% | ||
| 2008 | -44.13% | ||
| 2007 | +33.13% | ||
| 2006 | +20.03% | ||
| 2005 | -49.13% | ||
| 2004 | +8.51% | ||
| 2003 | +35.00% | ||
| 2002 | +112.41% | ||
| 2001 | +6.23% |
- Börse
- Aktien
- 4721 Aktie
- Kurse Mechema Chemicals International Corp.
