Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.4 CHF | +0.82% | +2.83% | -7.32% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 113.8 CHF | 114.6 CHF | 116 CHF | 116.4 CHF |
Volumen | 5 847 | 7 272 | 11 085 | 7 825 |
Veränderung | +0.53% | +0.70% | +1.22% | +0.34% |
Eröffnung | 113.20 | 114.60 | 118.00 | 115.00 |
Hoch | 114.40 | 115.60 | 118.00 | 117.60 |
Tief | 113.00 | 112.80 | 114.60 | 115.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +4.49% | ||
1 Monat | -2.35% | ||
3 Monate | -12.74% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | +0.52% | ||
3 Jahre | +6.40% | ||
5 Jahre | +32.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.83% | -7.32% | +0.52% | 2.55 Mrd. | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
+0.29% | +0.42% | -3.35% | -6.13% | 67.92 Mrd. | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.96 Mrd. | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.7 Mrd. | ||
+0.28% | -0.69% | +2.70% | +21.07% | 40.66 Mrd. | ||
+17.04% | +20.63% | +24.51% | +10.06% | 27.6 Mrd. | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.63 Mrd. | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.98 Mrd. | ||
+0.90% | -1.35% | +13.67% | +26.54% | 24.84 Mrd. | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.33 Mrd. | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.78 Mrd. | ||
-3.10% | -5.62% | -0.84% | -10.99% | 21.11 Mrd. | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.32 Mrd. | ||
+0.08% | 0.00% | - | - | 16.83 Mrd. | ||
Durchschnitt | +1.00% | +1.47% | +1.56% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.65% | +0.49% | +0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 116.4 | 4 | 7 579 |
17:31:10 | 116.4 | 4 | 7 575 |
17:31:10 | 116.4 | 4 | 7 571 |
17:31:10 | 116.4 | 4 | 7 567 |
17:31:10 | 116.4 | 10 | 7 563 |
17:31:10 | 116.4 | 71 | 7 553 |
17:31:10 | 116.4 | 79 | 7 482 |
17:31:10 | 116.4 | 40 | 7 403 |
17:31:10 | 116.4 | 46 | 7 363 |
17:31:10 | 116.4 | 46 | 7 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +21.94% | ||
2022 | -27.46% | ||
2021 | +62.10% | ||
2020 | +20.99% | ||
2019 | -24.66% |
- Börse
- Aktien
- A2PFTD Aktie
- Kurse Medacta Group SA