Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.176 HKD | +5.86% |
|
-3.30% | -7.37% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.178 $ | 0.178 $ | 0.178 $ | 0.178 $ | 0.176 $ |
Volumen | 41 000 | 0 | 0 | 0 | 235 000 |
Veränderung | -2.20% | 0.00% | 0.00% | 0.00% | +5.86% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.173 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
1 Tag | +5.86% | ||
1 Woche | -3.30% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +4.14% | ||
3 Monate | -2.22% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -7.37% | ||
1 Jahr | -23.48% | ||
3 Jahre | -45.00% | ||
5 Jahre | -52.43% | ||
10 Jahre | -91.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.86% | -3.30% | -7.37% | -23.48% | 38.45 Mio. | ||
+1.12% | +1.63% | -0.17% | +17.13% | 8.07 Mrd. | ||
+4.10% | +0.07% | +2.32% | +58.41% | 6.05 Mrd. | ||
-0.59% | -6.54% | +18.32% | +3.79% | 4.24 Mrd. | ||
-0.70% | +1.15% | +29.40% | -16.73% | 4 Mrd. | ||
-0.36% | +4.01% | +35.20% | +3.93% | 3.4 Mrd. | ||
-0.47% | -2.76% | +14.80% | -2.54% | 3.2 Mrd. | ||
+0.19% | -10.80% | -0.49% | -19.32% | 2.43 Mrd. | ||
-0.81% | -1.85% | +31.62% | +52.01% | 1.9 Mrd. | ||
-1.93% | +5.16% | +1.92% | -46.51% | 1.61 Mrd. | ||
-0.57% | +4.52% | +17.85% | -7.97% | 1.47 Mrd. | ||
+0.69% | -0.45% | -4.03% | -6.32% | 1.15 Mrd. | ||
+1.96% | +2.73% | +33.34% | +37.28% | 632 Mio. | ||
-0.45% | +2.58% | +90.43% | +134.22% | 609 Mio. | ||
-0.37% | +3.12% | +1.82% | +21.76% | 418 Mio. | ||
-0.81% | -0.74% | +19.71% | +69.13% | 417 Mio. | ||
Durchschnitt | +0.43% | -0.19% | +17.79% | +17.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.84% | +13.72% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:16 | 0.176 | 50 000 | 235 000 |
07:34:44 | 0.175 | 50 000 | 185 000 |
05:25:15 | 0.17 | 40 000 | 135 000 |
05:23:33 | 0.17 | 52 000 | 95 000 |
05:21:53 | 0.17 | 3 000 | 43 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | -14.03% | ||
2022 | -26.33% | ||
2021 | +3.45% | ||
2020 | -32.56% | ||
2019 | +19.44% | ||
2018 | -52.63% | ||
2017 | -27.62% | ||
2016 | -7.08% | ||
2015 | -38.92% | ||
2014 | -22.92% | ||
2013 | -4.00% | ||
2012 | -1.96% | ||
2011 | +29.44% | ||
2010 | +69.10% | ||
2009 | +0.43% | ||
2008 | -38.62% | ||
2007 | +33.10% | ||
2006 | +4.41% | ||
2005 | -8.11% | ||
2004 | -26.91% | ||
2003 | +50.00% | ||
2002 | -12.90% | ||
2001 | -17.99% | ||
2000 | -29.35% | ||
1999 | +99.63% | ||
1998 | -29.47% | ||
1997 | -29.63% | ||
1996 | -27.03% | ||
1995 | -20.43% | ||
1994 | -52.06% | ||
1993 | +129.59% | ||
1992 | +44.44% |
- Börse
- Aktien
- A0QZVQ Aktie
- Kurse Media Chinese International Limited