Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.025 EGP | -0.97% |
|
-0.87% | +12.51% |
28.05. | Medical Packaging Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.03. | Medical Packaging Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.034 £ | 1.021 £ | 1.03 £ | 1.035 £ | 1.025 £ |
Volumen | 3 664 545 | 5 902 040 | 3 323 547 | 2 293 271 | 1 774 538 |
Veränderung | +∞% | -1.26% | +0.88% | +0.49% | -0.97% |
Eröffnung | 0.98 | 1.03 | 1.02 | 1.03 | 1.04 |
Hoch | 1.05 | 1.07 | 1.04 | 1.06 | 1.04 |
Tief | 0.99 | 1.02 | 1.00 | 1.03 | 1.02 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.87% | ||
1 Monat | -3.48% | ||
3 Monate | -43.37% | ||
6 Monate | +12.51% | ||
Laufendes Jahr | +12.51% | ||
1 Jahr | +44.16% | ||
3 Jahre | +104.18% | ||
5 Jahre | +622.85% | ||
10 Jahre | +374.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.002](/images/extremecours_fleche.png)
![Kursextrem 0.905](/images/extremecours_fleche.png)
![Kursextrem 0.901](/images/extremecours_fleche.png)
![Kursextrem 0.605](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.87% | +12.51% | +44.16% | 13.98 Mio. | ||
-1.74% | -1.06% | +4.35% | +3.11% | 18.63 Mrd. | ||
-2.13% | -3.65% | +8.16% | +27.27% | 17.61 Mrd. | ||
-0.55% | +1.27% | +20.72% | +10.47% | 9.44 Mrd. | ||
-2.73% | -4.06% | -19.22% | -14.37% | 8.88 Mrd. | ||
-1.11% | -3.31% | -4.74% | -13.02% | 5.07 Mrd. | ||
-1.17% | -4.36% | -6.45% | -9.72% | 4.52 Mrd. | ||
+0.57% | +0.49% | +15.49% | -2.98% | 3.04 Mrd. | ||
-2.79% | -6.14% | -12.38% | -16.58% | 2.82 Mrd. | ||
+1.00% | +3.62% | +9.17% | +8.35% | 2.06 Mrd. | ||
+0.71% | -1.99% | -17.43% | +49.54% | 2.03 Mrd. | ||
-0.51% | -0.51% | -24.23% | -40.12% | 1.76 Mrd. | ||
+0.83% | -1.58% | +0.91% | -7.02% | 1.04 Mrd. | ||
-5.53% | -1.05% | +36.09% | +26.55% | 992 Mio. | ||
-0.79% | +1.68% | +10.36% | +3.14% | 957 Mio. | ||
-1.50% | -2.14% | +41.48% | +57.57% | 830 Mio. | ||
Durchschnitt | -1.15% | -1.33% | +4.67% | +7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.00% | +2.90% | +5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.51% | ||
2023 | +155.90% | ||
2022 | -4.04% | ||
2021 | -37.33% | ||
2020 | +274.68% | ||
2019 | -2.83% | ||
2018 | -26.76% | ||
2017 | +29.07% | ||
2016 | +36.51% | ||
2015 | -31.52% | ||
2014 | -44.58% | ||
2013 | +36.07% | ||
2012 | -67.20% | ||
2011 | -37.06% |
- Börse
- Aktien
- MEPA Aktie
- Kurse Medical Packaging Company