Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 PHP | -1.69% | 0.00% | -12.12% |
5-Tages-Kurse
Schlusskurs Philippines S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.295 ₱ | 0.3 ₱ | 0.295 ₱ | 0.295 ₱ | 0.29 ₱ | 0.29 ₱ |
Volumen | 150 000 | 30 000 | 80 000 | 40 000 | 270 000 | 270 000 |
Veränderung | +1.72% | +1.69% | -1.67% | 0.00% | -1.69% | -1.69% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Tief | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
1 Tag | -1.69% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -4.92% | ||
3 Monate | -3.33% | ||
6 Monate | -12.12% | ||
Laufendes Jahr | -12.12% | ||
1 Jahr | -47.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | 0.00% | -12.12% | -47.27% | 13.87 Mio. | ||
-0.94% | -2.17% | -6.41% | -3.92% | 181 Mrd. | ||
-1.73% | -4.46% | -6.01% | -11.15% | 101 Mrd. | ||
-1.43% | -2.40% | -5.57% | -12.10% | 67.54 Mrd. | ||
-1.52% | +0.61% | -10.36% | -12.42% | 45.09 Mrd. | ||
-0.86% | -6.71% | +8.73% | +16.96% | 44.37 Mrd. | ||
-0.72% | 0.00% | +5.36% | +8.76% | 40.7 Mrd. | ||
-1.86% | -6.09% | +12.56% | +4.06% | 29.85 Mrd. | ||
-3.96% | -1.20% | +10.26% | +11.71% | 24.49 Mrd. | ||
-1.77% | -2.15% | -8.02% | -14.39% | 23.99 Mrd. | ||
-1.85% | -1.98% | -12.65% | -25.40% | 22.33 Mrd. | ||
-0.63% | +0.85% | -0.66% | -0.34% | 21.7 Mrd. | ||
-0.18% | +1.11% | -12.51% | -30.43% | 18.18 Mrd. | ||
-0.37% | -2.41% | -13.70% | -25.32% | 17.05 Mrd. | ||
-4.31% | -8.00% | -38.75% | -35.85% | 15.98 Mrd. | ||
-2.33% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -1.64% | -1.67% | -5.99% | -11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -1.98% | -4.51% | -6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.12% | ||
2023 | -52.86% | ||
2022 | -45.74% | ||
2021 | -19.88% |
- Börse
- Aktien
- MEDIC Aktie
- Kurse Medilines Distributors Incorporated