Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | 0.00% |
|
-25.29% | -26.97% |
25.06. | Medinet Group Limited kündigt Änderungen im Vorstand an | CI |
25.06. | MediNet Group Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.435 $ | 0.355 $ | 0.325 $ | 0.325 $ | 0.325 $ |
Volumen | 0 | 28 000 | 11 200 | 0 | 0 |
Veränderung | 0.00% | -18.39% | -8.45% | 0.00% | 0.00% |
Eröffnung | 0.44 | 0.36 | 0.32 | 0.33 | 0.325 |
Hoch | 0.44 | 0.36 | 0.32 | 0.33 | 0.325 |
Tief | 0.44 | 0.36 | 0.32 | 0.33 | 0.325 |
Performance
1 Woche | -25.29% | ||
1 Monat | -15.58% | ||
3 Monate | -18.75% | ||
6 Monate | -26.97% | ||
Laufendes Jahr | -26.97% | ||
1 Jahr | -17.72% | ||
3 Jahre | -81.43% | ||
5 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.29% | -26.97% | -17.72% | 1.73 Mio. | ||
+1.45% | -6.09% | +18.11% | +5.34% | 83.73 Mrd. | ||
-1.08% | -4.83% | -27.15% | -16.79% | 72.21 Mrd. | ||
+0.50% | -2.89% | -0.63% | -3.88% | 26.2 Mrd. | ||
-0.20% | -2.46% | -10.81% | -15.99% | 17.09 Mrd. | ||
+0.16% | +1.75% | +1.43% | +9.84% | 17.18 Mrd. | ||
-0.33% | -1.20% | -0.90% | -2.79% | 15.18 Mrd. | ||
+2.68% | -0.58% | +76.72% | +127.50% | 13.59 Mrd. | ||
+0.71% | -0.51% | +77.64% | +64.95% | 13.11 Mrd. | ||
+2.81% | +3.54% | -22.98% | - | 12.92 Mrd. | ||
+1.38% | -1.59% | +21.18% | +17.08% | 12.36 Mrd. | ||
-0.12% | -3.13% | +32.16% | +37.80% | 12.14 Mrd. | ||
+0.49% | +0.56% | -5.48% | -17.82% | 11.24 Mrd. | ||
+1.10% | +4.74% | +34.12% | +52.19% | 10.62 Mrd. | ||
+0.79% | +3.02% | -6.43% | -18.26% | 10.7 Mrd. | ||
+3.58% | -3.64% | -22.40% | -21.41% | 9.25 Mrd. | ||
Durchschnitt | +0.97% | -2.91% | +8.60% | +13.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -3.14% | +5.35% | +6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.97% | ||
2023 | +30.88% | ||
2022 | -74.34% | ||
2021 | -23.19% | ||
2020 | +11.29% | ||
2019 | -17.33% | ||
2018 | -16.67% | ||
2017 | -62.03% | ||
2016 | -83.99% |
- Börse
- Aktien
- A3EQ47 Aktie
- Kurse MediNet Group Limited