Kurse Medipower (Overseas) Public Co. Limited
Aktien
A1CYT7
CY0100361019
MDPR
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
484.3 ILa | +0.02% | +6.04% | -15.05% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 473.7 ILa | 479.7 ILa | 484.2 ILa | 484.2 ILa | 484.3 ILa |
Volumen | 1 887 | 11 724 | 4 807 | 11 | 1 069 |
Veränderung | +3.72% | +1.27% | +0.94% | 0.00% | +0.02% |
Eröffnung | 456.70 | 473.70 | 477.30 | 484.20 | 484.1 |
Hoch | 485.00 | 485.00 | 485.00 | 484.20 | 485 |
Tief | 464.70 | 469.10 | 477.20 | 484.20 | 484.1 |
Performance
1 Tag | +0.02% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +0.02% | ||
1 Monat | +0.17% | ||
3 Monate | -8.73% | ||
6 Monate | -18.85% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | -4.87% | ||
3 Jahre | -22.15% | ||
5 Jahre | +0.48% | ||
10 Jahre | -6.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +6.04% | -15.05% | -4.87% | 65.75 Mio. | ||
-0.95% | -3.40% | +4.68% | +17.67% | 10.9 Mrd. | ||
+0.34% | -3.24% | +59.59% | +125.02% | 7.64 Mrd. | ||
-0.50% | -3.74% | +9.50% | +10.05% | 3.17 Mrd. | ||
-0.21% | +0.29% | +7.36% | +1.36% | 2.68 Mrd. | ||
-0.10% | +0.60% | -3.37% | -10.76% | 2.54 Mrd. | ||
-0.60% | +1.98% | -10.90% | +8.14% | 2.47 Mrd. | ||
+1.37% | +0.31% | -19.42% | -17.89% | 2.35 Mrd. | ||
+1.65% | +2.49% | -25.15% | -35.17% | 2.13 Mrd. | ||
+0.45% | +0.90% | +19.57% | +34.74% | 2.11 Mrd. | ||
+2.17% | -1.27% | -20.87% | -16.33% | 2.06 Mrd. | ||
+6.85% | +9.52% | -6.22% | -18.47% | 1.95 Mrd. | ||
-0.57% | -6.68% | +13.31% | +40.16% | 1.74 Mrd. | ||
-1.48% | -0.33% | -1.41% | +8.61% | 1.35 Mrd. | ||
+2.48% | +3.18% | -7.91% | -19.72% | 1.31 Mrd. | ||
+1.39% | +2.56% | -0.24% | -6.05% | 1.28 Mrd. | ||
Durchschnitt | +0.77% | +0.20% | +0.22% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.61% | +9.12% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:36 | 484.3 | 100 | 1 069 |
15:40:29 | 484.3 | 240 | 969 |
15:25:50 | 485 | 440 | 729 |
15:25:50 | 484.2 | 75 | 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.07% | ||
2023 | -0.75% | ||
2022 | -10.96% | ||
2021 | +3.38% | ||
2020 | -5.45% | ||
2019 | +62.16% | ||
2018 | -20.97% | ||
2017 | +71.67% | ||
2015 | -42.86% | ||
2014 | +2.14% | ||
2013 | +6.97% | ||
2012 | -3.90% | ||
2011 | -22.72% | ||
2010 | -59.51% | ||
2009 | +207.31% | ||
2008 | -73.04% |
- Börse
- Aktien
- A1CYT7 Aktie
- Kurse Medipower (Overseas) Public Co. Limited