Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
835 JPY | -0.24% | +0.97% | +8.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 821 ¥ | 823 ¥ | 840 ¥ | 837 ¥ | 835 ¥ |
Volumen | 18 200 | 12 400 | 26 200 | 17 800 | 13 600 |
Veränderung | -0.73% | +0.24% | +2.07% | -0.36% | -0.24% |
Eröffnung | 823.00 | 822.00 | 831.00 | 840.00 | 837 |
Hoch | 828.00 | 828.00 | 843.00 | 845.00 | 840 |
Tief | 819.00 | 821.00 | 829.00 | 835.00 | 835 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +7.46% | ||
1 Monat | +11.04% | ||
3 Monate | +11.33% | ||
6 Monate | +12.53% | ||
Laufendes Jahr | +8.02% | ||
3 Jahre | -15.40% | ||
5 Jahre | +12.69% | ||
10 Jahre | +83.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.97% | +8.02% | 0.00% | 119 Mio. | ||
-0.30% | +0.66% | -3.25% | -4.77% | 9.38 Mrd. | ||
-3.20% | -3.98% | -3.22% | -2.63% | 1.45 Mrd. | ||
-1.83% | -10.67% | -8.30% | -12.87% | 1.35 Mrd. | ||
+0.70% | -2.17% | -12.96% | -14.04% | 1.11 Mrd. | ||
-2.01% | -2.87% | -18.54% | - | 856 Mio. | ||
+0.58% | -0.43% | -0.77% | +4.17% | 465 Mio. | ||
-0.55% | +0.33% | +2.71% | +4.20% | 437 Mio. | ||
-2.06% | -2.67% | -23.11% | -33.01% | 341 Mio. | ||
-0.52% | -1.37% | -3.85% | +12.30% | 212 Mio. | ||
-0.05% | -2.76% | +2.97% | +16.95% | 195 Mio. | ||
+1.13% | -3.38% | -35.53% | -25.68% | 187 Mio. | ||
-0.40% | -2.70% | -40.47% | -34.26% | 153 Mio. | ||
-1.89% | -0.95% | -5.45% | +8.95% | 106 Mio. | ||
-1.12% | -5.05% | -18.31% | -33.62% | 106 Mio. | ||
+0.35% | +1.60% | -1.38% | -8.51% | 88.99 Mio. | ||
Durchschnitt | -0.71% | -2.46% | -10.09% | -8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -1.53% | -5.94% | -6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 835 | 3 100 | 13 600 |
07:59:34 | 838 | 100 | 10 500 |
07:59:04 | 835 | 100 | 10 400 |
07:23:04 | 840 | 200 | 10 300 |
07:04:21 | 838 | 100 | 10 100 |
07:01:34 | 839 | 100 | 10 000 |
06:45:24 | 840 | 200 | 9 900 |
06:33:20 | 837 | 200 | 9 700 |
06:27:42 | 840 | 100 | 9 500 |
06:27:42 | 840 | 300 | 9 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.28% | ||
2023 | +11.38% | ||
2022 | -26.72% | ||
2021 | +19.42% | ||
2020 | -5.60% | ||
2019 | +27.08% | ||
2018 | -20.07% | ||
2017 | +51.37% | ||
2016 | +46.47% | ||
2015 | -8.58% | ||
2014 | -10.88% | ||
2013 | +64.69% | ||
2012 | +27.91% | ||
2011 | +18.55% | ||
2010 | +23.13% | ||
2009 | -9.15% | ||
2008 | +12.60% | ||
2007 | -34.83% | ||
2006 | -6.51% |
- Börse
- Aktien
- A0NBTL Aktie
- Kurse Medius Holdings Co., Ltd.