Kurse Medprin Regenerative Medical Technologies Co., Ltd.
Aktien
301033
CNE100004NB8
301033
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.74 CNY | +4.17% |
|
+5.57% | -6.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.81 ¥ | 39.33 ¥ | 38.78 ¥ | 39.11 ¥ | 40.74 ¥ |
Volumen | 523 867 | 420 600 | 375 784 | 492 318 | 844 267 |
Veränderung | +0.57% | +1.34% | -1.40% | +0.85% | +4.17% |
Eröffnung | 38.59 | 38.30 | 39.55 | 38.79 | 39.00 |
Hoch | 39.99 | 39.37 | 39.87 | 40.27 | 41.60 |
Tief | 38.45 | 38.05 | 38.65 | 38.48 | 38.81 |
Performance
1 Tag | +4.17% | ||
1 Woche | +5.57% | ||
Aktueller Monat | +4.17% | ||
1 Monat | -1.85% | ||
3 Monate | +23.27% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | -7.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 37.9](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +5.57% | -6.43% | -7.32% | 356 Mio. | ||
-1.10% | -0.76% | +12.37% | +10.30% | 130 Mrd. | ||
-0.51% | -2.07% | -9.54% | -23.06% | 10.81 Mrd. | ||
+0.91% | -0.99% | -17.40% | -45.36% | 7.12 Mrd. | ||
-0.79% | +4.86% | +47.72% | +64.89% | 6.46 Mrd. | ||
+3.65% | +2.52% | -31.81% | -57.27% | 3.98 Mrd. | ||
+0.10% | -0.62% | +8.15% | +33.35% | 3.43 Mrd. | ||
-1.88% | -1.49% | -20.83% | -30.83% | 2.48 Mrd. | ||
-0.45% | -0.50% | -18.87% | -4.79% | 1.91 Mrd. | ||
-0.25% | -2.65% | -25.13% | -18.99% | 1.66 Mrd. | ||
-0.81% | -0.39% | -36.88% | -17.57% | 1.47 Mrd. | ||
+0.10% | +6.90% | -29.41% | -28.49% | 852 Mio. | ||
-4.56% | -4.81% | -13.82% | -22.14% | 740 Mio. | ||
-1.91% | -0.77% | -13.23% | -35.67% | 685 Mio. | ||
-4.30% | -8.17% | -34.19% | -45.26% | 668 Mio. | ||
+2.55% | -0.67% | -29.39% | -36.03% | 619 Mio. | ||
Durchschnitt | -0.35% | -0.36% | -13.67% | -16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.52% | +7.60% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | +18.06% | ||
2022 | -39.66% | ||
2021 | -13.95% |
- Börse
- Aktien
- 301033 Aktie
- Kurse Medprin Regenerative Medical Technologies Co., Ltd.