Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | -99.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | |
---|---|
Kurs | 1.0E-6 $ |
Volumen | 100 |
Veränderung | +∞% |
Eröffnung | 0.00 |
Hoch | 0.00 |
Tief | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 51 | ||
-1.54% | +15.38% | +173.89% | +270.98% | 6.55 Mrd. | ||
+13.03% | +3.61% | +5.57% | +9.71% | 1.05 Mrd. | ||
+0.28% | +0.09% | +2.29% | +5.40% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.13% | -3.92% | +20.36% | +86.33% | 786 Mio. | ||
-0.09% | +0.05% | +1.72% | - | 664 Mio. | ||
+15.61% | +15.61% | +40.25% | +43.93% | 639 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +1.32% | -14.73% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | +0.65% | -3.70% | +22.80% | +57.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.76% | +86.31% | +161.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.00% | ||
2023 | -99.99% | ||
2022 | -15.05% | ||
2021 | +365.00% | ||
2020 | -60.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | +100.00% | ||
2016 | +9’900.00% | ||
2015 | -99.00% | ||
2014 | 0.00% | ||
2013 | -80.00% | ||
2012 | -98.75% | ||
2011 | -83.33% | ||
2010 | +200.00% | ||
2009 | 0.00% | ||
2008 | -87.50% | ||
2007 | -92.16% | ||
2006 | -55.65% | ||
2005 | -23.33% |
- Börse
- Aktien
- A2QJEN Aktie
- Kurse MedSmart Group Inc.