Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239.4 PKR | +1.09% | -3.22% | +48.36% |
18.04. | Meezan Bank Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | Meezan Bank Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 240.08 ₨ | 240.23 ₨ | 239.1 ₨ | 236.82 ₨ | 239.39 ₨ |
Volumen | 1 004 030 | 1 540 226 | 940 542 | 572 608 | 1 001 578 |
Veränderung | -2.94% | +0.06% | -0.47% | -0.95% | +1.09% |
Eröffnung | 247.35 | 240.02 | 240.50 | 240.05 | 237.00 |
Hoch | 249.00 | 242.20 | 242.70 | 242.48 | 240.75 |
Tief | 238.60 | 239.00 | 238.00 | 235.00 | 235.00 |
Performance
1 Tag | +1.09% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -0.64% | ||
3 Monate | +12.06% | ||
6 Monate | +48.36% | ||
Laufendes Jahr | +48.36% | ||
1 Jahr | +177.17% | ||
3 Jahre | +166.04% | ||
5 Jahre | +282.18% | ||
10 Jahre | +840.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -3.22% | +48.36% | +177.17% | 1.54 Mrd. | ||
-1.23% | +3.13% | -6.21% | -1.49% | 58.16 Mrd. | ||
0.00% | -0.64% | +0.58% | +16.04% | 20.72 Mrd. | ||
+0.35% | +1.22% | +14.43% | +8.83% | 11.45 Mrd. | ||
-0.31% | -2.11% | -10.62% | +4.97% | 10.86 Mrd. | ||
-0.35% | -0.70% | -0.35% | -6.59% | 7.75 Mrd. | ||
+3.15% | +8.26% | +50.57% | +55.03% | 7.39 Mrd. | ||
-0.17% | +0.34% | -12.28% | -9.13% | 5.96 Mrd. | ||
+2.92% | +2.25% | -4.98% | -3.40% | 5.39 Mrd. | ||
-0.36% | -1.67% | +9.89% | +12.42% | 4.51 Mrd. | ||
+1.20% | +2.66% | -5.33% | +1.20% | 4.16 Mrd. | ||
0.00% | -0.90% | -9.05% | +6.25% | 1.95 Mrd. | ||
0.00% | -1.68% | +0.28% | -12.39% | 1.25 Mrd. | ||
+0.59% | -0.58% | -17.79% | -23.66% | 1.25 Mrd. | ||
0.00% | -2.73% | +12.67% | +28.35% | 1.2 Mrd. | ||
-0.25% | -0.75% | -2.21% | +1.27% | 1.13 Mrd. | ||
Durchschnitt | +0.41% | -0.39% | +4.25% | +15.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.42% | +0.29% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.36% | ||
2023 | +62.11% | ||
2022 | -18.36% | ||
2021 | +47.67% | ||
2020 | +20.77% | ||
2019 | +13.26% | ||
2018 | +51.46% | ||
2017 | -1.48% | ||
2016 | +48.87% | ||
2015 | -2.66% | ||
2014 | +19.35% | ||
2013 | +45.46% | ||
2012 | +94.51% | ||
2011 | +18.27% | ||
2010 | +12.74% | ||
2009 | -26.72% | ||
2008 | -27.29% | ||
2007 | +96.93% | ||
2006 | +8.38% | ||
2005 | +40.48% | ||
2004 | +76.23% | ||
2003 | +6.25% | ||
2002 | 0.00% | ||
2001 | +12.50% |
- Börse
- Aktien
- MEBL Aktie
- Kurse Meezan Bank Limited