Kurse MEGA International Development Co.,Ltd.
Aktien
5529
TW0005529002
5529
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.1 TWD | +0.47% |
|
-2.43% | +67.62% |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.85 NT$ | 31.45 NT$ | 31.5 NT$ | 31.95 NT$ | 32.1 NT$ |
Volumen | 710 592 | 592 736 | 187 229 | 248 259 | 168 098 |
Veränderung | +∞% | -4.26% | +0.16% | +1.43% | +0.47% |
Eröffnung | 33.55 | 32.85 | 32.00 | 31.20 | 32.55 |
Hoch | 34.00 | 32.85 | 32.00 | 33.25 | 32.55 |
Tief | 32.70 | 31.00 | 31.25 | 31.20 | 31.90 |
Performance
1 Tag | +0.47% | ||
1 Woche | -2.43% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +1.74% | ||
3 Monate | +22.75% | ||
6 Monate | +63.78% | ||
Laufendes Jahr | +67.62% | ||
1 Jahr | +50.32% | ||
3 Jahre | -2.93% | ||
5 Jahre | +79.54% | ||
10 Jahre | -38.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 19.15](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 9.5692](/images/extremecours_fleche.png)
![Kursextrem 9.5692](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -2.43% | +67.62% | +50.32% | 86.06 Mio. | ||
+0.10% | +0.38% | -7.71% | +44.29% | 23.21 Mrd. | ||
-3.65% | -6.36% | -26.86% | -47.39% | 11.61 Mrd. | ||
-1.45% | -2.28% | +6.54% | -12.27% | 10.75 Mrd. | ||
-0.17% | +1.27% | -26.90% | -17.69% | 7.48 Mrd. | ||
+0.26% | -1.54% | -11.34% | -31.61% | 6.55 Mrd. | ||
0.00% | -3.34% | -5.83% | -21.50% | 6.14 Mrd. | ||
+0.51% | 0.00% | -5.40% | +41.21% | 5.95 Mrd. | ||
-0.57% | -2.79% | -1.04% | -12.52% | 3.73 Mrd. | ||
+0.64% | -2.34% | +51.96% | +128.80% | 3.75 Mrd. | ||
+0.34% | +1.70% | +13.15% | -11.83% | 3.53 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
-1.30% | -1.50% | -11.15% | +35.23% | 3.08 Mrd. | ||
-0.19% | -1.13% | -0.42% | +58.85% | 2.48 Mrd. | ||
-0.60% | -1.03% | -23.15% | -3.53% | 2.44 Mrd. | ||
-0.99% | -1.47% | -7.37% | -21.18% | 2.36 Mrd. | ||
Durchschnitt | -0.42% | -1.85% | +0.81% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.78% | -6.76% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.62% | ||
2023 | -17.62% | ||
2022 | -25.43% | ||
2021 | +82.68% | ||
2020 | +18.38% | ||
2019 | -36.46% | ||
2018 | -2.29% | ||
2017 | +25.10% | ||
2016 | -9.95% | ||
2015 | -46.17% | ||
2014 | -41.65% | ||
2013 | +98.72% | ||
2012 | +136.74% | ||
2011 | +27.70% | ||
2010 | -6.95% | ||
2009 | +13.21% | ||
2008 | -61.90% | ||
2007 | -8.21% | ||
2006 | +76.35% | ||
2005 | +15.23% | ||
2004 | -35.31% | ||
2003 | +81.26% | ||
2002 | -46.54% | ||
2001 | +30.94% | ||
2000 | -63.64% |
- Börse
- Aktien
- 5529 Aktie
- Kurse MEGA International Development Co.,Ltd.