Kurse Mega Metal Sanayi ve Ticaret
Aktien
MEGMT
TREMEGM00024
MEGMT
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.16 TRY | -3.50% | -1.53% | +102.33% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 44.88 ₺ | 45.88 ₺ | 46.8 ₺ | 45.16 ₺ |
Volumen | 5 562 207 | 7 975 266 | 14 833 170 | 6 819 852 |
Veränderung | -2.43% | +2.23% | +2.01% | -3.50% |
Eröffnung | 46.14 | 44.90 | 46.00 | 46.98 |
Hoch | 46.48 | 46.36 | 48.98 | 47.24 |
Tief | 44.26 | 44.52 | 45.60 | 45.00 |
Performance
1 Tag | -3.50% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +1.35% | ||
3 Monate | -31.16% | ||
Laufendes Jahr | +102.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.50% | -1.53% | +102.33% | - | 372 Mio. | ||
0.00% | +8.74% | +36.02% | +53.30% | 16.46 Mrd. | ||
+2.26% | +8.71% | +37.03% | +38.17% | 5.1 Mrd. | ||
+0.56% | -2.46% | -7.50% | -22.11% | 4.44 Mrd. | ||
+0.19% | -0.76% | +31.51% | +71.99% | 4.43 Mrd. | ||
+1.93% | +5.42% | +8.73% | -5.55% | 4.42 Mrd. | ||
-1.75% | +1.45% | +18.53% | +92.19% | 4.24 Mrd. | ||
+0.31% | +0.52% | +3.78% | +65.69% | 3.84 Mrd. | ||
+1.05% | +7.17% | +55.58% | +57.10% | 2.91 Mrd. | ||
-2.99% | -4.44% | +1.94% | - | 2.3 Mrd. | ||
+1.53% | +8.23% | +44.84% | -2.14% | 1.98 Mrd. | ||
+0.78% | +3.21% | -3.50% | -4.93% | 1.78 Mrd. | ||
+9.91% | +17.68% | +6.15% | -13.86% | 1.43 Mrd. | ||
-1.52% | -1.94% | +9.90% | +9.64% | 1.31 Mrd. | ||
+0.56% | -0.74% | +55.36% | +83.13% | 1.27 Mrd. | ||
-2.51% | -4.62% | +17.58% | +76.49% | 1.26 Mrd. | ||
Durchschnitt | +0.43% | +2.56% | +26.14% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.33% | +24.69% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 45.16 | 10 | 6 819 852 |
17:09:34 | 45.16 | 3 000 | 6 819 842 |
17:09:25 | 45.16 | 13 | 6 816 842 |
17:08:23 | 45.16 | 13 | 6 816 829 |
17:08:03 | 45.16 | 13 | 6 816 816 |
17:08:02 | 45.16 | 13 | 6 816 803 |
17:08:02 | 45.16 | 310 | 6 816 790 |
17:08:02 | 45.16 | 13 | 6 816 480 |
17:08:01 | 45.16 | 1 | 6 816 467 |
17:08:01 | 45.16 | 905 | 6 816 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.33% | ||
2023 | -28.28% |
- Börse
- Aktien
- MEGMT Aktie
- Kurse Mega Metal Sanayi ve Ticaret