Kurse Meihua International Medical Technologies Co., Ltd.
Aktien
MHUA
KYG5966G1082
MHUA
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.935 USD | -0.27% |
|
-4.59% | -36.82% |
5-Tages-Kurse
Schlusskurs Nasdaq09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.97 $ | 0.9717 $ | 0.9375 $ | 0.935 $ | 0.908 $ |
Volumen | 62 324 | 41 922 | 10 639 | 21 911 | 21 066 |
Veränderung | -1.02% | +0.18% | -3.52% | -0.27% | -2.89% |
Eröffnung | 0.97 | 0.97 | 0.99 | 0.93 | 0.93 |
Hoch | 1.02 | 1.01 | 1.00 | 0.97 | 0.93 |
Tief | 0.95 | 0.92 | 0.92 | 0.92 | 0.91 |
Performance
1 Tag | -0.27% | ||
1 Woche | -4.59% | ||
Aktueller Monat | +9.75% | ||
1 Monat | +31.23% | ||
3 Monate | +41.60% | ||
6 Monate | -3.62% | ||
Laufendes Jahr | -36.82% | ||
1 Jahr | -61.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9079](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.601](/images/extremecours_fleche.png)
![Kursextrem 0.601](/images/extremecours_fleche.png)
![Kursextrem 0.601](/images/extremecours_fleche.png)
![Kursextrem 0.601](/images/extremecours_fleche.png)
![Kursextrem 0.601](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.59% | -36.82% | -61.98% | 23.11 Mio. | ||
-0.02% | -.--% | +75.67% | +24.18% | 12.57 Mrd. | ||
+2.65% | +10.54% | -21.78% | -37.24% | 7.43 Mrd. | ||
+0.92% | +2.76% | -6.25% | -25.33% | 5.79 Mrd. | ||
+1.52% | +2.13% | +8.16% | +5.35% | 5.09 Mrd. | ||
-0.19% | +1.98% | -17.37% | +0.65% | 4.78 Mrd. | ||
-0.79% | +2.17% | +16.22% | +21.94% | 4.2 Mrd. | ||
+1.52% | +7.70% | -15.15% | -10.50% | 4.13 Mrd. | ||
+5.80% | +13.38% | -10.69% | +0.55% | 3.19 Mrd. | ||
-0.25% | -0.50% | -1.98% | -3.88% | 2 Mrd. | ||
+7.17% | +14.69% | +29.14% | -52.48% | 1.94 Mrd. | ||
+0.05% | +2.96% | -4.07% | +18.40% | 1.72 Mrd. | ||
-0.40% | +4.77% | -51.75% | -51.03% | 1.1 Mrd. | ||
-2.52% | -2.91% | +53.77% | +104.85% | 1.01 Mrd. | ||
+4.04% | +5.90% | +0.88% | -11.85% | 958 Mio. | ||
+8.92% | +26.17% | -19.15% | -35.91% | 642 Mio. | ||
Durchschnitt | +1.99% | +3.12% | -0.07% | -7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.50% | +12.61% | -1.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.65% | ||
2023 | -82.13% | ||
2022 | -35.91% |
- Börse
- Aktien
- MHUA Aktie
- Kurse Meihua International Medical Technologies Co., Ltd.