Kurse Meitav Investment House Ltd
Aktien
A0Q8H6
IL0010818438
MTAV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’642 ILa | +0.06% | -0.24% | +14.91% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1646 ILa | 1671 ILa | 1641 ILa | 1642 ILa |
Volumen | 12 343 | 41 800 | 19 896 | 178 666 |
Veränderung | -1.20% | +1.52% | -1.80% | +0.06% |
Eröffnung | 1,666.00 | 1,646.00 | 1,671.00 | 1,679.00 |
Hoch | 1,661.00 | 1,700.00 | 1,671.00 | 1,679.00 |
Tief | 1,630.00 | 1,640.00 | 1,601.00 | 1,620.00 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -6.76% | ||
3 Monate | +5.80% | ||
6 Monate | +35.59% | ||
Laufendes Jahr | +14.91% | ||
1 Jahr | +22.72% | ||
3 Jahre | -13.58% | ||
5 Jahre | +47.93% | ||
10 Jahre | +33.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.24% | +14.91% | +22.72% | 346 Mio. | ||
+0.91% | +0.83% | -5.90% | +17.26% | 113 Mrd. | ||
+1.24% | -1.48% | -5.79% | +38.93% | 85.41 Mrd. | ||
+3.99% | +0.17% | +20.26% | +82.94% | 63.77 Mrd. | ||
+2.37% | +6.10% | +9.71% | +39.07% | 62.94 Mrd. | ||
+0.71% | -0.31% | +9.51% | +36.99% | 42.33 Mrd. | ||
+0.95% | +1.96% | +10.30% | +42.40% | 41.48 Mrd. | ||
+1.72% | +1.69% | +19.41% | +64.17% | 34.25 Mrd. | ||
+0.31% | +2.45% | +3.54% | +5.14% | 24.82 Mrd. | ||
+1.63% | +1.50% | -3.96% | +5.83% | 22.05 Mrd. | ||
+0.91% | +0.19% | +3.23% | +13.91% | 18.92 Mrd. | ||
+1.34% | +1.41% | +0.28% | +13.42% | 17.08 Mrd. | ||
+1.38% | +0.51% | +0.54% | +21.89% | 14.98 Mrd. | ||
-1.64% | +2.56% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +19.26% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +1.41% | +1.64% | +6.68% | +29.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.44% | +4.48% | +35.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 1’642 | 160 291 | 338 957 |
16:24:02 | 1’642 | 160 291 | 178 666 |
15:42:57 | 1’656 | 470 | 18 375 |
15:42:57 | 1’656 | 30 | 17 905 |
15:42:47 | 1’656 | 963 | 17 875 |
15:42:47 | 1’656 | 30 | 16 912 |
15:42:39 | 1’660 | 7 | 16 882 |
15:39:43 | 1’660 | 31 | 16 875 |
15:37:16 | 1’660 | 142 | 16 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.91% | ||
2023 | +26.24% | ||
2022 | -32.17% | ||
2021 | +17.45% | ||
2020 | +11.19% | ||
2019 | +27.67% | ||
2018 | -18.15% | ||
2017 | -30.86% | ||
2016 | +78.51% | ||
2015 | -11.28% | ||
2014 | -7.69% | ||
2013 | -32.17% | ||
2012 | +13.34% | ||
2011 | -32.76% | ||
2010 | -12.97% | ||
2009 | +300.89% | ||
2008 | -63.53% | ||
2007 | -16.29% | ||
2006 | -11.55% | ||
2005 | +229.14% | ||
2004 | +83.30% | ||
2003 | +67.51% | ||
2002 | -36.79% | ||
2001 | -15.08% | ||
2000 | -32.53% |
- Börse
- Aktien
- A0Q8H6 Aktie
- Kurse Meitav Investment House Ltd