MEITO SANGYO CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’785 JPY | +0.56% |
|
+0.22% | +5.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1778 ¥ | 1781 ¥ | 1795 ¥ | 1775 ¥ | 1’785 ¥ |
| Volumen | 11 400 | 7 700 | 14 700 | 11 000 | 12 600 |
| Veränderung | +0.34% | +0.17% | +0.79% | -1.11% | +0.56% |
| Eröffnung | 1,774.00 | 1,783.00 | 1,781.00 | 1,795.00 | 1’766 |
| Hoch | 1,780.00 | 1,785.00 | 1,795.00 | 1,795.00 | 1’790 |
| Tief | 1,769.00 | 1,776.00 | 1,781.00 | 1,775.00 | 1’766 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +0.22% | ||
| Aktueller Monat | +0.73% | ||
| 1 Monat | +0.45% | ||
| 3 Monate | +2.23% | ||
| 6 Monate | +10.94% | ||
| Laufendes Jahr | +5.25% | ||
| 1 Jahr | +2.65% | ||
| 3 Jahre | +16.74% | ||
| 5 Jahre | +25.62% | ||
| 10 Jahre | +70.32% |
Volumen
MärkteTagesvolumen
12 600
Geschätztes Tagesvolumen
12 600
Durchschn. Volumen 20 Tage
10 208
Tagesvolumen-Verhältnis
1.23
Durchschn. Volumen 20 Tage JPY
18 221 280.00
Durchschn. Volumen 20 Tage USD
117 053.50
Rekordvolumen 1
667 000
Rekordvolumen 2
394 000
Rekordvolumen 3
290 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
30 044 701 588
Marktwert (USD)
193 007 163
Umsatz (JPY)
22 727 000 000
Umsatz (USD)
145 998 248
Mitarbeiterzahl
540
Umsatz / Mitarbeiter (JPY)
42 087 037
Umsatz / Mitarbeiter (USD)
270 367
Streubesitz
57.35 %
Streubesitz (JPY)
17 599 299 775
Streubesitz (USD)
113 057 902
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1 766.00
1 795.00
1 Monat
1 713.001 795.00
Laufendes Jahr
1 686.001 905.00
1 Jahr
1 563.001 905.00
3 Jahre
1 512.001 905.00
5 Jahre
1 056.001 905.00
10 Jahre
1 030.002 019.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 780.20
Gleitender Durchschnitt 20 Tage
1 762.50
Gleitender Durchschnitt 50 Tage
1 802.20
Gleitender Durchschnitt 100 Tage
1 757.52
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
-1.26%
Kursdifferenz / (MMA50)
+0.96%
Kursdifferenz / (MMA100)
-1.54%
STIM
RSI 9 Tage
53.46
RSI 14 Tage
50.78
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.22% | +5.25% | +2.65% | 193 Mio. | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47 Mrd. | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58 Mrd. | ||
| -0.17% | -0.40% | +0.92% | +0.70% | 40.92 Mrd. | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44 Mrd. | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25 Mrd. | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67 Mrd. | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32 Mrd. | ||
| +0.11% | +2.27% | +14.20% | +40.38% | 25.2 Mrd. | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02 Mrd. | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31 Mrd. | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1 Mrd. | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19 Mrd. | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 15.05 Mrd. | ||
| -0.06% | -2.67% | +2.02% | -15.53% | 14.97 Mrd. | ||
| Durchschnitt | +0.07% | +1.45% | +1.98% | -6.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.56% | -0.62% | -12.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ea9ea3196813e329979b26cb223.WsIdr538yhFDufT_YEWSqBqcnAWfJSQiOuOI_lMNaKs.CJhE7vi7n34o1sa1LxLI2En4zFfAc1ZnTZm8iip_DOYzpSjjrsTnIxneoQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’785 | 1 500 | 12 200 |
| 07:59:03 | 1’786 | 200 | 10 700 |
| 07:53:42 | 1’788 | 100 | 10 500 |
| 07:51:11 | 1’788 | 100 | 10 400 |
| 07:48:21 | 1’788 | 100 | 10 300 |
| 07:45:27 | 1’785 | 100 | 10 200 |
| 07:41:55 | 1’788 | 100 | 10 100 |
| 07:41:55 | 1’788 | 100 | 10 000 |
| 07:38:39 | 1’787 | 100 | 9 900 |
| 07:32:04 | 1’784 | 100 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.66% | ||
| 2023 | +3.99% | ||
| 2022 | -4.00% | ||
| 2021 | +14.18% | ||
| 2020 | +9.49% | ||
| 2019 | +4.62% | ||
| 2018 | -18.10% | ||
| 2017 | +14.60% | ||
| 2016 | +2.52% | ||
| 2015 | +12.78% | ||
| 2014 | +14.66% | ||
| 2013 | +5.67% | ||
| 2012 | 0.00% | ||
| 2011 | -8.94% | ||
| 2010 | -14.43% | ||
| 2009 | -28.76% | ||
| 2008 | -24.26% | ||
| 2007 | +1.51% | ||
| 2006 | +19.89% | ||
| 2005 | +8.42% | ||
| 2004 | +30.96% | ||
| 2003 | +4.86% | ||
| 2002 | -25.84% | ||
| 2001 | +54.78% | ||
| 2000 | +9.71% | ||
| 1999 | +3.31% | ||
| 1998 | -11.77% | ||
| 1997 | -10.32% | ||
| 1996 | -23.17% | ||
| 1995 | +18.96% | ||
| 1994 | +14.52% | ||
| 1993 | +6.90% | ||
| 1992 | -33.71% |
- Börse
- Aktien
- 856839 Aktie
- Kurse Meito Sangyo Co., Ltd.
