Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 MYR | +2.04% | +2.04% | -5.66% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.245 RM | 0.24 RM | 0.245 RM | 0.245 RM | 0.25 RM |
Volumen | 130 600 | 82 100 | 152 000 | 271 000 | 832 500 |
Veränderung | 0.00% | -2.04% | +2.08% | 0.00% | +2.04% |
Eröffnung | 0.25 | 0.24 | 0.25 | 0.25 | 0.25 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.26 |
Tief | 0.25 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
1 Tag | +2.04% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +2.04% | ||
1 Monat | -3.85% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -3.85% | ||
3 Jahre | -65.75% | ||
5 Jahre | +61.29% | ||
10 Jahre | +4.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +2.04% | -5.66% | -3.85% | 18.96 Mio. | ||
-0.65% | -1.54% | +2.79% | +434.30% | 2.69 Mrd. | ||
-0.49% | +1.68% | +21.32% | +44.11% | 1.6 Mrd. | ||
-1.84% | -4.73% | -15.88% | +28.64% | 1.51 Mrd. | ||
-1.21% | +2.85% | +16.58% | +36.87% | 1.46 Mrd. | ||
-0.47% | +1.68% | -8.24% | -15.90% | 1.37 Mrd. | ||
-1.72% | +0.88% | -6.99% | -15.26% | 1.12 Mrd. | ||
+2.42% | +4.74% | +1.09% | -24.36% | 988 Mio. | ||
0.00% | +4.79% | +12.48% | -9.85% | 759 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 689 Mio. | ||
-2.17% | -3.11% | +63.70% | +52.54% | 549 Mio. | ||
-0.70% | +3.23% | -19.12% | +35.19% | 520 Mio. | ||
0.00% | +3.85% | -13.74% | -29.87% | 520 Mio. | ||
-1.00% | -1.97% | -19.69% | -25.39% | 439 Mio. | ||
-2.26% | -4.21% | +15.51% | +32.92% | 432 Mio. | ||
+1.81% | +4.38% | -9.64% | -8.16% | 446 Mio. | ||
Durchschnitt | -0.23% | +1.68% | +2.16% | +33.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.10% | +2.97% | +85.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | -1.85% | ||
2022 | -22.86% | ||
2021 | -35.78% | ||
2020 | +220.59% | ||
2019 | +54.55% | ||
2018 | -54.17% | ||
2017 | -36.00% | ||
2016 | +78.57% | ||
2015 | -33.33% | ||
2014 | +50.00% | ||
2013 | -22.22% | ||
2012 | -44.33% | ||
2011 | -40.85% | ||
2010 | +28.13% | ||
2009 | +25.49% | ||
2008 | -63.31% | ||
2007 | +70.03% | ||
2006 | +10.10% | ||
2005 | -53.30% | ||
2004 | -17.51% | ||
2003 | +10.30% | ||
2002 | -11.24% | ||
2001 | +5.00% | ||
2000 | +3.31% | ||
1999 | +65.19% | ||
1998 | +27.39% | ||
1997 | -74.59% | ||
1996 | -4.23% | ||
1995 | +31.25% | ||
1994 | +5.11% | ||
1993 | +40.95% | ||
1992 | -8.30% |
- Börse
- Aktien
- MELEWAR Aktie
- Kurse Melewar Industrial Group